Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.5300 0.5400 0.5000 0.5400 126,601 +0.00(+0.00%)
Oct 29, 2020 0.5100 0.5400 0.5000 0.5400 171,700 +0.04(+8.00%)
Oct 28, 2020 0.5300 0.5300 0.4800 0.5000 1,040,597 -0.03(-5.66%)
Oct 27, 2020 0.5500 0.5500 0.5300 0.5300 211,647 -0.01(-1.85%)
Oct 26, 2020 0.5600 0.5600 0.5200 0.5400 570,658 -0.03(-5.26%)
Oct 23, 2020 0.5500 0.5900 0.5400 0.5700 462,909 +0.02(+3.64%)
Oct 22, 2020 0.5600 0.5600 0.5200 0.5500 883,077 +0.01(+1.85%)
Oct 21, 2020 0.5900 0.6000 0.5400 0.5400 730,766 -0.06(-10.00%)
Oct 20, 2020 0.6100 0.6100 0.5800 0.6000 564,454 +0.00(+0.00%)
Oct 19, 2020 0.6300 0.6300 0.5900 0.6000 847,833 -0.02(-3.23%)
Oct 16, 2020 0.6200 0.6600 0.6000 0.6200 1,392,960 -0.01(-1.59%)
Oct 15, 2020 0.6000 0.6400 0.5700 0.6300 1,377,708 +0.01(+1.61%)
Oct 14, 2020 0.6200 0.6600 0.6200 0.6200 1,320,731 +0.01(+1.64%)
Oct 13, 2020 0.6100 0.6100 0.5800 0.6100 549,883 +0.01(+1.67%)
Oct 09, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 08, 2020 0.5600 0.6200 0.5400 0.6000 3,589,283 +0.08(+15.38%)
Oct 07, 2020 0.4950 0.5300 0.4950 0.5200 750,113 +0.04(+7.22%)
Oct 06, 2020 0.5300 0.5400 0.4650 0.4850 1,109,088 -0.04(-6.73%)
Oct 05, 2020 0.4850 0.5400 0.4800 0.5200 1,509,801 +0.04(+8.33%)
Oct 02, 2020 0.4500 0.4900 0.4300 0.4800 710,793 +0.03(+6.67%)
Oct 01, 2020 0.4150 0.4550 0.4050 0.4500 982,910 +0.04(+8.43%)
Sep 30, 2020 0.4200 0.4250 0.4050 0.4150 271,848 -0.01(-2.35%)
Sep 29, 2020 0.4100 0.4250 0.4050 0.4250 256,398 +0.02(+6.25%)
Sep 28, 2020 0.4050 0.4100 0.4000 0.4000 457,625 +0.00(+0.00%)
Sep 25, 2020 0.3950 0.4050 0.3950 0.4000 79,171 +0.00(+0.00%)
Sep 24, 2020 0.4100 0.4100 0.3950 0.4000 103,927 +0.00(+0.00%)
Sep 23, 2020 0.4300 0.4300 0.3950 0.4000 592,370 -0.01(-2.44%)
Sep 22, 2020 0.4150 0.4300 0.4100 0.4100 154,658 +0.00(+0.00%)
Sep 21, 2020 0.4200 0.4200 0.4000 0.4100 408,539 -0.02(-3.53%)
Sep 18, 2020 0.4150 0.4400 0.4150 0.4250 731,000 +0.02(+4.94%)
Sep 17, 2020 0.3900 0.4100 0.3750 0.4050 1,067,708 +0.02(+5.19%)
Sep 16, 2020 0.3950 0.4050 0.3800 0.3850 680,064 -0.01(-1.28%)
Sep 15, 2020 0.3800 0.3950 0.3800 0.3900 168,056 +0.01(+2.63%)
Sep 14, 2020 0.3950 0.3950 0.3800 0.3800 174,686 -0.01(-1.30%)
Sep 11, 2020 0.3900 0.3900 0.3800 0.3850 229,722 -0.01(-1.28%)
Sep 10, 2020 0.4100 0.4100 0.3900 0.3900 288,626 -0.02(-3.70%)
Sep 09, 2020 0.4000 0.4050 0.4000 0.4050 83,588 +0.01(+1.25%)
Sep 08, 2020 0.4100 0.4100 0.3900 0.4000 592,708 -0.01(-2.44%)
Sep 04, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 03, 2020 0.4600 0.4600 0.4100 0.4100 1,345,467 -0.04(-8.89%)
Sep 02, 2020 0.4100 0.4600 0.4100 0.4500 1,034,708 +0.04(+9.76%)
Sep 01, 2020 0.3900 0.4100 0.3850 0.4100 428,156 +0.03(+7.89%)
Aug 31, 2020 0.3900 0.4050 0.3800 0.3800 553,282 -0.02(-3.80%)
Aug 28, 2020 0.3850 0.4000 0.3850 0.3950 81,572 +0.01(+2.60%)
Aug 27, 2020 0.4000 0.4000 0.3850 0.3850 160,869 -0.02(-3.75%)
Aug 26, 2020 0.4150 0.4150 0.3850 0.4000 549,552 +0.01(+2.56%)
Aug 25, 2020 0.4000 0.4000 0.3850 0.3900 177,371 +0.01(+1.30%)
Aug 24, 2020 0.3950 0.4000 0.3800 0.3850 491,400 -0.02(-3.75%)
Aug 21, 2020 0.4150 0.4150 0.3600 0.4000 649,785 -0.01(-3.61%)
Aug 20, 2020 0.4350 0.4350 0.4100 0.4150 711,930 -0.02(-4.60%)
Aug 19, 2020 0.4350 0.4400 0.4300 0.4350 144,737 +0.00(+0.00%)
Aug 18, 2020 0.4250 0.4650 0.4200 0.4350 505,994 +0.02(+3.57%)
Aug 17, 2020 0.4200 0.4300 0.4100 0.4200 185,097 +0.01(+1.20%)
Aug 14, 2020 0.4200 0.4200 0.4150 0.4150 113,015 -0.01(-2.35%)
Aug 13, 2020 0.4200 0.4250 0.4100 0.4250 76,824 +0.01(+2.41%)
Aug 12, 2020 0.4200 0.4250 0.4150 0.4150 78,516 +0.00(+0.00%)
Aug 11, 2020 0.4200 0.4250 0.4150 0.4150 107,681 -0.01(-1.19%)
Aug 10, 2020 0.4300 0.4300 0.4100 0.4200 196,982 -0.01(-2.33%)
Aug 07, 2020 0.4300 0.4400 0.4250 0.4300 160,282 +0.01(+1.18%)
Aug 06, 2020 0.4250 0.4250 0.4100 0.4250 233,941 +0.01(+2.41%)
Aug 05, 2020 0.4300 0.4300 0.4150 0.4150 197,808 -0.01(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.