Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESGW )

0.1650 UNCHANGED
Last Price Updated: 11:05 AM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2200 0.2700 0.2200 0.2500 39,230 +0.01(+4.17%)
Oct 29, 2020 0.2300 0.2450 0.2200 0.2400 33,833 +0.01(+4.35%)
Oct 28, 2020 0.2300 0.2300 0.2300 0.2300 38,513 +0.00(+0.00%)
Oct 27, 2020 0.2300 0.2300 0.2300 0.2300 1,765 +0.00(+0.00%)
Oct 26, 2020 0.2350 0.2350 0.2300 0.2300 41,332 -0.03(-11.54%)
Oct 23, 2020 0.2600 0.2600 0.2600 0.2600 9,000 +0.03(+13.04%)
Oct 22, 2020 0.2300 0.2300 0.2300 193 +0.00(+0.00%)
Oct 21, 2020 0.2300 0.2300 0.2300 0.2300 19,990 -0.00(-2.13%)
Oct 20, 2020 0.2350 0.2350 0.2350 0.2350 4,443 +0.00(+0.00%)
Oct 19, 2020 0.2550 0.2550 0.2350 0.2350 2,000 -0.02(-6.00%)
Oct 16, 2020 0.2300 0.2550 0.2300 0.2500 22,000 +0.02(+6.38%)
Oct 15, 2020 0.2400 0.2400 0.2350 0.2350 3,675 -0.02(-6.00%)
Oct 14, 2020 0.2350 0.2500 0.2350 0.2500 54,065 +0.00(+0.00%)
Oct 13, 2020 0.2500 0.2500 0.2500 0.2500 10,017 -0.01(-3.85%)
Oct 09, 2020 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Oct 08, 2020 0.2300 0.2500 0.2300 0.2500 61,583 +0.02(+8.70%)
Oct 07, 2020 0.2300 0.2300 0.2300 0.2300 601 +0.00(+0.00%)
Oct 06, 2020 0.2300 0.2300 0.2300 17 +0.00(+0.00%)
Oct 05, 2020 0.2300 0.2300 0.2300 0.2300 15,000 -0.02(-8.00%)
Oct 02, 2020 0.2300 0.2500 0.2300 0.2500 48,249 +0.01(+2.04%)
Sep 30, 2020 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Sep 29, 2020 0.2300 0.2300 0.2300 0.2300 42,090 -0.02(-8.00%)
Sep 25, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 24, 2020 0.2400 0.2700 0.2300 0.2500 20,000 -0.01(-1.96%)
Sep 23, 2020 0.2550 0.2550 0.2550 0.2550 1,040 -0.01(-1.92%)
Sep 22, 2020 0.2600 0.2600 0.2600 0.2600 9,832 -0.01(-3.70%)
Sep 21, 2020 0.2950 0.2950 0.2700 0.2700 46,333 -0.02(-6.90%)
Sep 18, 2020 0.2600 0.2950 0.2600 0.2900 106,731 +0.02(+7.41%)
Sep 17, 2020 0.2300 0.2900 0.2300 0.2700 99,166 +0.02(+8.00%)
Sep 16, 2020 0.2350 0.2500 0.2300 0.2500 67,365 +0.02(+8.70%)
Sep 15, 2020 0.2600 0.2700 0.2300 0.2300 12,766 -0.02(-8.00%)
Sep 14, 2020 0.2450 0.2500 0.2300 0.2500 229,666 +0.01(+2.04%)
Sep 11, 2020 0.2450 0.2450 0.2450 0.2450 10,000 -0.01(-3.92%)
Sep 10, 2020 0.2500 0.2800 0.2500 0.2550 26,408 -0.02(-5.56%)
Sep 09, 2020 0.2700 0.2700 0.2500 0.2700 36,358 +0.02(+8.00%)
Sep 08, 2020 0.2400 0.2500 0.2400 0.2500 7,273 -0.01(-3.85%)
Sep 04, 2020 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Sep 03, 2020 0.2700 0.2850 0.2500 0.2500 217,332 -0.03(-12.28%)
Sep 02, 2020 0.2800 0.3000 0.2650 0.2850 168,138 +0.02(+9.62%)
Sep 01, 2020 0.2500 0.2900 0.2500 0.2600 86,478 +0.01(+4.00%)
Aug 31, 2020 0.2000 0.2700 0.2000 0.2500 557,852 +0.04(+19.05%)
Aug 28, 2020 0.1950 0.2100 0.1830 0.2100 484,033 +0.01(+7.69%)
Aug 27, 2020 0.1750 0.1950 0.1750 0.1950 108,528 +0.04(+21.88%)
Aug 26, 2020 0.1500 0.1800 0.1500 0.1600 114,833 -0.02(-11.11%)
Aug 25, 2020 0.1500 0.1800 0.1500 0.1800 112,188 +0.03(+20.00%)
Aug 24, 2020 0.1700 0.1700 0.1500 0.1500 15,366 -0.01(-6.25%)
Aug 21, 2020 0.1350 0.1600 0.1350 0.1600 146,667 +0.02(+18.52%)
Aug 20, 2020 0.1200 0.1350 0.1200 0.1350 68,500 +0.02(+12.50%)
Aug 19, 2020 0.1050 0.1350 0.1050 0.1200 69,900 +0.02(+20.00%)
Aug 17, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 14, 2020 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Aug 13, 2020 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Aug 11, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 07, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 05, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.