Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NPR )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.5300 0.5300 0.5300 87 +0.00(+0.00%)
Oct 29, 2020 0.5800 0.5800 0.5200 0.5300 20,815 -0.05(-8.62%)
Oct 28, 2020 0.5800 0.5800 0.5800 0.5800 3,825 -0.02(-3.33%)
Oct 27, 2020 0.5800 0.6000 0.5800 0.6000 11,851 +0.04(+7.14%)
Oct 26, 2020 0.5300 0.5600 0.5300 0.5600 4,531 +0.00(+0.00%)
Oct 23, 2020 0.5200 0.5600 0.5200 0.5600 3,650 -0.02(-3.45%)
Oct 22, 2020 0.5300 0.5800 0.5300 0.5800 5,942 +0.06(+11.54%)
Oct 21, 2020 0.5200 0.5200 0.5200 0.5200 2,773 -0.01(-1.89%)
Oct 20, 2020 0.5100 0.5300 0.5100 0.5300 4,316 +0.01(+1.92%)
Oct 19, 2020 0.5300 0.5300 0.5200 0.5200 5,395 -0.01(-1.89%)
Oct 16, 2020 0.5300 0.5300 0.5300 0.5300 2,500 -0.01(-1.85%)
Oct 15, 2020 0.5700 0.5700 0.5400 0.5400 32,845 -0.04(-6.90%)
Oct 14, 2020 0.5800 0.6400 0.5800 0.5800 19,230 +0.00(+0.00%)
Oct 13, 2020 0.6000 0.6000 0.5600 0.5800 29,685 -0.02(-3.33%)
Oct 09, 2020 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
Oct 08, 2020 0.4900 0.6600 0.4900 0.6400 55,453 +0.14(+28.00%)
Oct 07, 2020 0.4900 0.5000 0.4900 0.5000 34,086 +0.00(+0.00%)
Oct 06, 2020 0.5200 0.5200 0.5000 0.5000 5,640 -0.02(-3.85%)
Oct 02, 2020 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Oct 01, 2020 0.5000 0.5300 0.5000 0.5300 7,498 +0.04(+8.16%)
Sep 30, 2020 0.4900 0.4900 0.4900 0.4900 17,005 -0.01(-2.00%)
Sep 29, 2020 0.5000 0.5000 0.5000 0.5000 7,029 +0.00(+0.00%)
Sep 28, 2020 0.5000 0.5000 0.5000 125 +0.00(+0.00%)
Sep 25, 2020 0.5000 0.5000 0.5000 190 +0.00(+0.00%)
Sep 24, 2020 0.5100 0.5100 0.5000 0.5000 114,075 -0.02(-3.85%)
Sep 23, 2020 0.5200 0.5300 0.5200 0.5200 39,929 +0.00(+0.00%)
Sep 22, 2020 0.5200 0.5300 0.5200 0.5200 18,300 -0.01(-1.89%)
Sep 21, 2020 0.5300 0.5700 0.5200 0.5300 167,817 +0.00(+0.00%)
Sep 18, 2020 0.5300 0.5400 0.5300 0.5300 45,000 +0.00(+0.00%)
Sep 17, 2020 0.5300 0.5300 0.5300 15 +0.00(+0.00%)
Sep 16, 2020 0.5500 0.5500 0.5300 0.5300 21,089 -0.03(-5.36%)
Sep 15, 2020 0.5400 0.5600 0.5400 0.5600 5,128 -0.01(-1.75%)
Sep 14, 2020 0.5400 0.5700 0.5400 0.5700 4,013 -0.01(-1.72%)
Sep 11, 2020 0.5500 0.5800 0.5500 0.5800 18,645 +0.03(+5.45%)
Sep 10, 2020 0.5300 0.5500 0.5300 0.5500 4,579 +0.01(+1.85%)
Sep 09, 2020 0.5200 0.5500 0.5000 0.5400 28,664 +0.02(+3.85%)
Sep 08, 2020 0.5300 0.5300 0.5200 0.5200 3,925 -0.02(-3.70%)
Sep 04, 2020 0.5400 0.5400 0.5400 0 -0.03(-5.26%)
Sep 03, 2020 0.5700 0.5700 0.5700 0.5700 2,205 -0.03(-5.00%)
Sep 02, 2020 0.5800 0.6000 0.5800 0.6000 4,986 +0.02(+3.45%)
Sep 01, 2020 0.5400 0.5800 0.5400 0.5800 2,924 +0.04(+7.41%)
Aug 31, 2020 0.5300 0.5400 0.5300 0.5400 20,883 +0.02(+3.85%)
Aug 28, 2020 0.5450 0.5500 0.5200 0.5200 18,900 -0.03(-5.45%)
Aug 27, 2020 0.5500 0.5500 0.5500 82 +0.00(+0.00%)
Aug 26, 2020 0.5500 0.5500 0.5300 0.5500 8,083 +0.01(+1.85%)
Aug 25, 2020 0.5500 0.6200 0.5000 0.5400 102,979 -0.06(-10.00%)
Aug 24, 2020 0.6000 0.6000 0.6000 0.6000 1,826 +0.04(+7.14%)
Aug 21, 2020 0.5800 0.6300 0.5600 0.5600 12,960 -0.02(-3.45%)
Aug 20, 2020 0.5900 0.5900 0.5800 0.5800 16,447 -0.03(-4.92%)
Aug 19, 2020 0.5900 0.6100 0.5900 0.6100 19,063 +0.02(+3.39%)
Aug 18, 2020 0.6100 0.6100 0.5900 0.5900 8,415 -0.03(-4.84%)
Aug 17, 2020 0.6400 0.6400 0.6200 0.6200 2,367 +0.00(+0.00%)
Aug 14, 2020 0.5800 0.6300 0.5700 0.6200 24,986 +0.04(+6.90%)
Aug 13, 2020 0.6400 0.6400 0.5800 0.5800 13,947 -0.08(-12.12%)
Aug 12, 2020 0.6300 0.6800 0.6300 0.6600 10,280 +0.00(+0.00%)
Aug 11, 2020 0.6600 0.6600 0.6600 0.6600 4,159 +0.00(+0.00%)
Aug 10, 2020 0.6600 0.6600 0.6600 0.6600 2,200 +0.00(+0.00%)
Aug 07, 2020 0.6400 0.6900 0.6400 0.6600 17,071 +0.04(+6.45%)
Aug 06, 2020 0.6700 0.6800 0.6000 0.6200 52,157 -0.05(-7.46%)
Aug 05, 2020 0.6700 0.7300 0.6700 0.6700 17,530 -0.03(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.