Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BARU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0950 0.1000 0.0950 0.1000 151,500 +0.00(+0.00%)
Oct 28, 2021 0.1000 0.1000 0.1000 0.1000 5,100 +0.00(+0.00%)
Oct 27, 2021 0.1050 0.1050 0.1000 0.1000 306,723 +0.00(+0.00%)
Oct 26, 2021 0.1050 0.1000 343,100 -0.00(-4.76%)
Oct 25, 2021 0.1000 0.1050 0.1000 0.1050 953,305 +0.01(+10.53%)
Oct 22, 2021 0.0950 0.0950 0.0900 0.0950 230,344 +0.00(+0.00%)
Oct 21, 2021 0.1000 0.1000 0.0950 0.0950 305,033 -0.01(-5.00%)
Oct 20, 2021 0.0950 0.1000 0.0950 0.1000 25,990 +0.01(+5.26%)
Oct 19, 2021 0.0900 0.0950 0.0900 0.0950 186,412 +0.01(+5.56%)
Oct 18, 2021 0.0950 0.0950 0.0900 0.0900 70,050 -0.01(-5.26%)
Oct 15, 2021 0.0950 0.0950 0.0950 0.0950 320,100 +0.00(+0.00%)
Oct 14, 2021 0.0950 0.0950 0.0900 0.0950 205,000 +0.00(+0.00%)
Oct 13, 2021 0.0950 0.0950 0.0950 0.0950 145,520 +0.00(+0.00%)
Oct 12, 2021 0.0900 0.1000 0.0900 0.0950 82,000 -0.01(-5.00%)
Oct 08, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 07, 2021 0.1050 0.1050 0.0950 0.0950 353,590 -0.01(-5.00%)
Oct 06, 2021 0.1100 0.1100 0.1000 0.1000 403,740 -0.01(-9.09%)
Oct 05, 2021 0.1050 0.1100 0.1050 0.1100 900,756 +0.01(+10.00%)
Oct 04, 2021 0.1000 0.1000 0.0950 0.1000 196,851 +0.00(+0.00%)
Oct 01, 2021 0.0950 0.1000 0.0950 0.1000 175,000 +0.00(+0.00%)
Sep 30, 2021 0.1000 0.1000 0.0900 0.1000 362,538 +0.01(+11.11%)
Sep 29, 2021 0.0950 0.0950 0.0900 0.0900 129,900 -0.01(-10.00%)
Sep 28, 2021 0.0950 0.1000 0.0900 0.1000 416,661 +0.00(+0.00%)
Sep 27, 2021 0.1000 0.1000 0.1000 0.1000 92,000 +0.00(+0.00%)
Sep 24, 2021 0.0950 0.1000 0.0950 0.1000 75,300 -0.00(-4.76%)
Sep 23, 2021 0.1050 0.1050 0.1000 0.1050 41,000 +0.01(+10.53%)
Sep 22, 2021 0.1000 0.1050 0.0950 0.0950 160,203 -0.01(-5.00%)
Sep 21, 2021 0.1000 0.1000 0.0950 0.1000 431,209 +0.01(+5.26%)
Sep 20, 2021 0.1050 0.1050 0.0900 0.0950 523,719 -0.01(-5.00%)
Sep 17, 2021 0.1050 0.1050 0.1000 0.1000 129,000 +0.00(+0.00%)
Sep 16, 2021 0.1100 0.1100 0.1000 0.1000 226,218 -0.01(-9.09%)
Sep 15, 2021 0.1050 0.1100 0.1000 0.1100 1,135,790 +0.01(+10.00%)
Sep 14, 2021 0.1000 0.1050 0.1000 0.1000 339,000 +0.00(+0.00%)
Sep 13, 2021 0.1000 0.1000 0.0950 0.1000 439,500 +0.00(+0.00%)
Sep 10, 2021 0.0950 0.1000 0.0950 0.1000 187,434 +0.00(+0.00%)
Sep 09, 2021 0.0950 0.1050 0.0950 0.1000 501,512 +0.01(+5.26%)
Sep 08, 2021 0.1000 0.1050 0.0950 0.0950 385,933 +0.01(+5.56%)
Sep 07, 2021 0.0800 0.1000 0.0800 0.0900 1,968,040 +0.01(+20.00%)
Sep 03, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 02, 2021 0.0800 0.0800 0.0700 0.0800 245,656 +0.00(+0.00%)
Sep 01, 2021 0.0750 0.0800 0.0750 0.0800 109,950 +0.01(+6.67%)
Aug 31, 2021 0.0750 0.0800 0.0750 0.0750 79,200 +0.00(+7.14%)
Aug 30, 2021 0.0700 0.0800 0.0650 0.0700 165,988 +0.01(+7.69%)
Aug 27, 2021 0.0650 0.0650 0.0650 0.0650 134,921 +0.00(+0.00%)
Aug 26, 2021 0.0650 0.0650 0.0650 0.0650 172,000 +0.00(+0.00%)
Aug 25, 2021 0.0650 0.0650 0.0650 0.0650 21,000 +0.00(+0.00%)
Aug 24, 2021 0.0650 0.0650 0.0650 0.0650 40,000 -0.01(-7.14%)
Aug 23, 2021 0.0650 0.0700 0.0650 0.0700 27,700 +0.01(+7.69%)
Aug 20, 2021 0.0700 0.0700 0.0650 0.0650 100,740 -0.01(-7.14%)
Aug 19, 2021 0.0700 0.0700 0.0650 0.0700 186,000 -0.01(-12.50%)
Aug 18, 2021 0.0800 0.0800 0.0750 0.0800 202,000 +0.01(+6.67%)
Aug 17, 2021 0.0650 0.0750 0.0650 0.0750 72,863 +0.00(+7.14%)
Aug 16, 2021 0.0750 0.0750 0.0650 0.0700 113,000 +0.00(+0.00%)
Aug 13, 2021 0.0700 0.0700 0.0700 0.0700 53,000 +0.00(+0.00%)
Aug 12, 2021 0.0700 0.0700 0.0700 0.0700 90,956 +0.00(+0.00%)
Aug 11, 2021 0.0700 0.0700 0.0700 0.0700 61,350 +0.00(+0.00%)
Aug 10, 2021 0.0700 0.0700 0.0700 0.0700 105,000 +0.00(+0.00%)
Aug 09, 2021 0.0750 0.0750 0.0700 0.0700 28,986 -0.01(-12.50%)
Aug 06, 2021 0.0800 0.0800 0.0750 0.0800 61,333 +0.00(+0.00%)
Aug 05, 2021 0.0800 0.0800 0.0800 0.0800 18,400 +0.01(+6.67%)
Aug 04, 2021 0.0750 0.0800 0.0750 0.0750 148,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.