Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BARU )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Oct 30, 2023 0.0300 0.0300 0.0300 0.0300 20,600 -0.01(-14.29%)
Oct 27, 2023 0.0300 0.0350 0.0300 0.0350 101,500 -0.00(-12.50%)
Oct 26, 2023 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
Oct 25, 2023 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Oct 24, 2023 0.0350 0.0350 0.0350 0.0350 74,000 +0.00(+0.00%)
Oct 23, 2023 0.0350 0.0350 0.0350 0.0350 3,368 +0.00(+0.00%)
Oct 19, 2023 0.0350 0 +0.00(+0.00%)
Oct 18, 2023 0.0350 0.0350 0.0350 0.0350 67,000 +0.00(+0.00%)
Oct 17, 2023 0.0350 0.0350 0.0350 0.0350 149,000 +0.00(+0.00%)
Oct 16, 2023 0.0350 0.0350 0.0350 0.0350 64,000 +0.00(+0.00%)
Oct 13, 2023 0.0350 0.0350 0.0350 0.0350 199,000 +0.00(+0.00%)
Oct 12, 2023 0.0350 0.0350 0.0350 0.0350 58,293 +0.00(+0.00%)
Oct 11, 2023 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Oct 10, 2023 0.0400 0.0400 0.0300 0.0350 912,700 +0.00(+0.00%)
Oct 06, 2023 0.0350 0 +0.00(+0.00%)
Oct 05, 2023 0.0400 0.0400 0.0350 0.0350 58,541 -0.00(-12.50%)
Oct 04, 2023 0.0400 0.0400 0.0400 0.0400 96,000 +0.00(+0.00%)
Oct 03, 2023 0.0400 0.0400 0.0400 0.0400 882,000 +0.00(+0.00%)
Oct 02, 2023 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Sep 29, 2023 0.0400 0.0400 0.0400 0.0400 45,050 +0.00(+0.00%)
Sep 28, 2023 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Sep 27, 2023 0.0500 0.0500 0.0400 0.0400 788,750 -0.00(-11.11%)
Sep 25, 2023 0.0450 0 -0.01(-10.00%)
Sep 22, 2023 0.0450 0.0500 0.0450 0.0500 101,000 +0.01(+11.11%)
Sep 21, 2023 0.0500 0.0500 0.0450 0.0450 144,707 -0.01(-10.00%)
Sep 20, 2023 0.0450 0.0500 0.0400 0.0500 848,551 +0.01(+11.11%)
Sep 19, 2023 0.0450 0.0450 0.0450 0.0450 205,001 +0.00(+0.00%)
Sep 18, 2023 0.0500 0.0500 0.0450 0.0450 148,350 +0.00(+0.00%)
Sep 15, 2023 0.0450 0.0450 0.0450 0.0450 170,000 -0.01(-10.00%)
Sep 14, 2023 0.0500 0.0500 0.0500 0.0500 20,028 +0.00(+0.00%)
Sep 13, 2023 0.0500 0.0500 0.0500 0.0500 248,050 +0.00(+0.00%)
Sep 12, 2023 0.0550 0.0550 0.0500 0.0500 56,000 +0.00(+0.00%)
Sep 11, 2023 0.0450 0.0500 0.0450 0.0500 308,057 +0.00(+0.00%)
Sep 08, 2023 0.0500 0.0500 0.0450 0.0500 96,583 +0.00(+0.00%)
Sep 07, 2023 0.0450 0.0500 0.0450 0.0500 10,179 +0.00(+0.00%)
Sep 06, 2023 0.0500 0.0500 0.0500 0.0500 64,300 +0.00(+0.00%)
Sep 05, 2023 0.0500 0.0500 0.0500 0.0500 121,000 +0.00(+0.00%)
Sep 01, 2023 0.0500 0 +0.00(+0.00%)
Aug 31, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 30, 2023 0.0550 0.0550 0.0500 0.0500 159,000 -0.00(-9.09%)
Aug 29, 2023 0.0550 0.0600 0.0550 0.0550 717,000 +0.00(+0.00%)
Aug 28, 2023 0.0500 0.0550 0.0500 0.0550 1,581,486 +0.01(+22.22%)
Aug 25, 2023 0.0450 0.0450 0.0450 0.0450 1,045,000 +0.00(+12.50%)
Aug 24, 2023 0.0400 0.0400 0.0400 0.0400 58,000 -0.00(-11.11%)
Aug 23, 2023 0.0450 0.0450 0.0400 0.0450 370,794 +0.00(+12.50%)
Aug 22, 2023 0.0400 0.0400 0.0400 0.0400 307,000 +0.00(+0.00%)
Aug 21, 2023 0.0450 0.0450 0.0400 0.0400 5,025 +0.00(+0.00%)
Aug 18, 2023 0.0400 0.0400 0.0400 0.0400 68,000 -0.00(-11.11%)
Aug 17, 2023 0.0450 0.0450 0.0400 0.0450 231,931 +0.00(+0.00%)
Aug 16, 2023 0.0450 0.0450 0.0450 0.0450 29,431 +0.00(+0.00%)
Aug 15, 2023 0.0400 0.0450 0.0400 0.0450 71,123 +0.00(+12.50%)
Aug 14, 2023 0.0400 0.0400 0.0350 0.0400 326,350 +0.00(+0.00%)
Aug 11, 2023 0.0350 0.0400 0.0350 0.0400 217,683 +0.00(+0.00%)
Aug 10, 2023 0.0400 0.0450 0.0400 0.0400 525,130 +0.00(+0.00%)
Aug 09, 2023 0.0400 0.0500 0.0400 0.0400 3,378,388 +0.00(+14.29%)
Aug 04, 2023 0.0350 0 +0.00(+0.00%)
Aug 03, 2023 0.0200 0.0350 0.0200 0.0350 4,986,272 +0.02(+75.00%)
Aug 02, 2023 0.0250 0.0250 0.0200 0.0200 345,844 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.