Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GRD )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 0.0550 0 +0.01(+22.22%)
Oct 28, 2024 0.0450 0.0450 0.0450 0.0450 16,005 -0.01(-10.00%)
Oct 24, 2024 0.0500 0 +0.00(+0.00%)
Oct 23, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Oct 22, 2024 0.0550 0.0550 0.0450 0.0450 113,500 -0.01(-18.18%)
Oct 21, 2024 0.0500 0.0550 0.0500 0.0550 11,505 +0.00(+10.00%)
Oct 18, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 17, 2024 0.0450 0.0550 0.0450 0.0500 243,095 +0.01(+25.00%)
Oct 16, 2024 0.0400 0.0400 0.0400 0.0400 26,016 -0.00(-11.11%)
Oct 15, 2024 0.0400 0.0450 0.0400 0.0450 31,130 +0.00(+12.50%)
Oct 10, 2024 0.0400 0 +0.00(+0.00%)
Oct 09, 2024 0.0400 0.0400 0.0400 0.0400 20,800 +0.00(+0.00%)
Oct 08, 2024 0.0400 0.0400 0.0400 0.0400 14,000 -0.00(-11.11%)
Oct 07, 2024 0.0350 0.0450 0.0350 0.0450 200,000 +0.01(+28.57%)
Oct 02, 2024 0.0350 0 +0.00(+0.00%)
Oct 01, 2024 0.0300 0.0350 0.0300 0.0350 25,000 +0.00(+0.00%)
Sep 26, 2024 0.0350 200 +0.00(+0.00%)
Sep 25, 2024 0.0350 0.0350 0.0350 0.0350 1,100 +0.01(+16.67%)
Sep 24, 2024 0.0350 0.0350 0.0300 0.0300 71,000 -0.01(-14.29%)
Sep 23, 2024 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Sep 20, 2024 0.0350 0.0350 0.0300 0.0300 41,000 -0.01(-14.29%)
Sep 18, 2024 0.0350 0 +0.00(+0.00%)
Sep 17, 2024 0.0300 0.0350 0.0300 0.0350 21,581 +0.00(+0.00%)
Sep 16, 2024 0.0350 0.0350 0.0350 0.0350 118,200 +0.00(+0.00%)
Sep 13, 2024 0.0350 0.0350 0.0350 0.0350 43,000 +0.01(+16.67%)
Sep 12, 2024 0.0350 0.0350 0.0300 0.0300 49,000 +0.00(+0.00%)
Sep 11, 2024 0.0300 0.0300 0.0300 0.0300 26,000 -0.01(-14.29%)
Sep 10, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 04, 2024 0.0350 0 +0.00(+0.00%)
Aug 30, 2024 0.0350 15 +0.01(+40.00%)
Aug 29, 2024 0.0350 0.0350 0.0250 0.0250 232,255 -0.01(-28.57%)
Aug 28, 2024 0.0350 0.0350 0.0350 0.0350 69,000 +0.00(+0.00%)
Aug 27, 2024 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Aug 26, 2024 0.0350 0.0400 0.0350 0.0350 458,222 -0.00(-12.50%)
Aug 22, 2024 0.0400 0 +0.00(+0.00%)
Aug 21, 2024 0.0350 0.0400 0.0350 0.0400 24,000 +0.00(+14.29%)
Aug 20, 2024 0.0350 0.0350 0.0350 0.0350 56,275 +0.00(+0.00%)
Aug 19, 2024 0.0350 0.0350 0.0300 0.0350 66,000 +0.00(+0.00%)
Aug 15, 2024 0.0350 0 +0.00(+0.00%)
Aug 13, 2024 0.0350 0 +0.00(+0.00%)
Aug 12, 2024 0.0350 0.0350 0.0350 0.0350 12,960 +0.01(+16.67%)
Aug 08, 2024 0.0300 0 -0.01(-14.29%)
Aug 06, 2024 0.0350 0 +0.00(+0.00%)
Aug 02, 2024 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.