Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1300 -0.0100 (-7.14%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.2800 0.3000 0.2700 0.3000 45,000 +0.01(+1.69%)
Oct 29, 2009 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Oct 28, 2009 0.2750 0.2950 0.2750 0.2950 46,900 +0.01(+1.72%)
Oct 27, 2009 0.3100 0.3100 0.2800 0.2900 85,000 -0.02(-4.92%)
Oct 26, 2009 0.3000 0.3050 0.3000 0.3050 130,225 +0.01(+1.67%)
Oct 23, 2009 0.2800 0.3000 0.3000 0.3000 110,000 +0.01(+1.69%)
Oct 22, 2009 0.2950 0.2950 0.2950 0.2950 1,500 +0.01(+5.36%)
Oct 21, 2009 0.2900 0.3000 0.2800 0.2800 11,553 -0.01(-3.45%)
Oct 20, 2009 0.2800 0.2950 0.2900 0.2900 48,431 +0.01(+3.57%)
Oct 19, 2009 0.2900 0.3000 0.2800 0.2800 35,200 -0.01(-5.08%)
Oct 16, 2009 0.2850 0.3000 0.2850 0.2950 53,500 -0.01(-1.67%)
Oct 15, 2009 0.2950 0.3000 0.2900 0.3000 51,050 +0.02(+9.09%)
Oct 14, 2009 0.2750 0.2900 0.2750 0.2750 97,813 -0.01(-1.79%)
Oct 13, 2009 0.2950 0.3100 0.2800 0.2800 148,000 -0.02(-6.67%)
Oct 09, 2009 0.3100 0.3100 0.3000 0.3000 44,990 +0.00(+0.00%)
Oct 08, 2009 0.2800 0.3100 0.2750 0.3000 366,000 +0.02(+7.14%)
Oct 07, 2009 0.2800 0.2800 0.2600 0.2800 97,000 +0.02(+7.69%)
Oct 06, 2009 0.2600 0.2600 0.2600 0.2600 630 -0.02(-8.77%)
Oct 05, 2009 0.2850 0.2850 0.2700 0.2850 68,866 -0.01(-1.72%)
Oct 02, 2009 0.2350 0.2900 0.2350 0.2900 42,050 +0.01(+3.57%)
Oct 01, 2009 0.2550 0.2800 0.2350 0.2800 68,100 +0.02(+7.69%)
Sep 30, 2009 0.2700 0.2700 0.2600 0.2600 58,600 -0.01(-3.70%)
Sep 29, 2009 0.2900 0.2900 0.2700 0.2700 2,500 -0.02(-8.47%)
Sep 28, 2009 0.2900 0.2950 0.2900 0.2950 34,200 +0.01(+1.72%)
Sep 25, 2009 0.2700 0.2900 0.2700 0.2900 55,414 +0.03(+11.54%)
Sep 24, 2009 0.2800 0.2900 0.2600 0.2600 80,085 +0.00(+0.00%)
Sep 23, 2009 0.2950 0.2950 0.2600 0.2600 68,400 -0.03(-11.86%)
Sep 22, 2009 0.2800 0.2950 0.2700 0.2950 32,000 +0.00(+0.00%)
Sep 21, 2009 0.2900 0.2950 0.2800 0.2950 124,862 +0.01(+3.51%)
Sep 18, 2009 0.2800 0.2850 0.2700 0.2850 52,100 +0.00(+1.79%)
Sep 17, 2009 0.2850 0.2850 0.2800 0.2800 66,910 -0.00(-1.75%)
Sep 16, 2009 0.2800 0.2850 0.2750 0.2850 87,200 +0.01(+5.56%)
Sep 15, 2009 0.2900 0.2900 0.2700 0.2700 63,300 -0.02(-6.90%)
Sep 14, 2009 0.3200 0.3200 0.2800 0.2900 42,500 -0.02(-6.45%)
Sep 11, 2009 0.3000 0.3100 0.2800 0.3100 141,264 +0.02(+5.08%)
Sep 10, 2009 0.2900 0.2950 0.2900 0.2950 29,245 +0.01(+3.51%)
Sep 09, 2009 0.2900 0.2900 0.2850 0.2850 25,000 -0.02(-5.00%)
Sep 08, 2009 0.3000 0.3000 0.3000 0.3000 52,200 +0.00(+0.00%)
Sep 04, 2009 0.3100 0.3200 0.2800 0.3000 136,696 +0.01(+3.45%)
Sep 03, 2009 0.3000 0.3050 0.2900 0.2900 80,200 -0.01(-3.33%)
Sep 02, 2009 0.2950 0.3000 0.2950 0.3000 45,640 +0.02(+7.14%)
Sep 01, 2009 0.3000 0.3050 0.2800 0.2800 165,200 +0.01(+1.82%)
Aug 31, 2009 0.3000 0.3000 0.2750 0.2750 52,500 -0.01(-5.17%)
Aug 28, 2009 0.2800 0.2900 0.2700 0.2900 34,600 +0.00(+0.00%)
Aug 27, 2009 0.2850 0.2900 0.2800 0.2900 22,292 +0.01(+1.75%)
Aug 26, 2009 0.2950 0.2950 0.2800 0.2850 107,340 +0.01(+5.56%)
Aug 25, 2009 0.2750 0.2800 0.2700 0.2700 14,501 -0.01(-1.82%)
Aug 24, 2009 0.2800 0.2800 0.2750 0.2750 15,000 +0.00(+0.00%)
Aug 21, 2009 0.2800 0.2800 0.2750 0.2750 18,000 -0.02(-8.33%)
Aug 20, 2009 0.3000 0.3000 0.2900 0.3000 22,000 -0.01(-3.23%)
Aug 19, 2009 0.2900 0.3350 0.2900 0.3100 189,500 +0.01(+3.33%)
Aug 18, 2009 0.2950 0.3000 0.2800 0.3000 64,900 +0.00(+0.00%)
Aug 17, 2009 0.3100 0.3100 0.2800 0.3000 29,250 +0.00(+0.00%)
Aug 14, 2009 0.3100 0.3100 0.3000 0.3000 33,600 -0.02(-4.76%)
Aug 13, 2009 0.3200 0.3200 0.3000 0.3150 72,890 +0.00(+0.00%)
Aug 12, 2009 0.3200 0.3250 0.3100 0.3150 73,000 -0.02(-4.55%)
Aug 11, 2009 0.3050 0.3300 0.3050 0.3300 38,500 +0.03(+10.00%)
Aug 10, 2009 0.3000 0.3000 0.3000 0.3000 24,000 +0.00(+0.00%)
Aug 07, 2009 0.3400 0.3450 0.2850 0.3000 158,482 -0.02(-6.25%)
Aug 06, 2009 0.3450 0.3450 0.3000 0.3200 185,000 -0.02(-5.88%)
Aug 05, 2009 0.3500 0.3600 0.3000 0.3400 348,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.