Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 4:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0700 0.0700 0.0650 0.0700 163,800 +0.00(+0.00%)
Oct 28, 2010 0.0700 0.0750 0.0700 0.0700 16,000 +0.00(+0.00%)
Oct 27, 2010 0.0700 0.0700 0.0700 0.0700 114,550 +0.00(+0.00%)
Oct 25, 2010 0.0650 0.0700 0.0650 0.0700 133,800 +0.01(+7.69%)
Oct 22, 2010 0.0750 0.0750 0.0650 0.0650 480,190 -0.01(-7.14%)
Oct 21, 2010 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Oct 20, 2010 0.0750 0.0800 0.0700 0.0700 24,669 +0.00(+0.00%)
Oct 19, 2010 0.0700 0.0700 0.0700 0.0700 66,000 +0.01(+7.69%)
Oct 18, 2010 0.0650 0.0700 0.0650 0.0650 48,000 -0.01(-7.14%)
Oct 15, 2010 0.0650 0.0700 0.0650 0.0700 66,785 -0.00(-6.67%)
Oct 14, 2010 0.0750 0.0750 0.0700 0.0750 59,950 +0.00(+7.14%)
Oct 13, 2010 0.0650 0.0700 0.0650 0.0700 56,000 +0.01(+7.69%)
Oct 12, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 08, 2010 0.0700 0.0700 0.0650 0.0650 51,500 -0.01(-7.14%)
Oct 07, 2010 0.0700 0.0700 0.0700 0.0700 46,000 +0.00(+0.00%)
Oct 06, 2010 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Oct 05, 2010 0.0650 0.0700 0.0650 0.0700 103,500 +0.01(+7.69%)
Oct 04, 2010 0.0650 0.0750 0.0650 0.0650 92,950 -0.01(-7.14%)
Oct 01, 2010 0.0750 0.0750 0.0700 0.0700 42,500 -0.00(-6.67%)
Sep 30, 2010 0.0700 0.0750 0.0700 0.0750 5,001 +0.00(+0.00%)
Sep 29, 2010 0.0700 0.0750 0.0700 0.0750 60,650 +0.01(+15.38%)
Sep 28, 2010 0.0700 0.0700 0.0650 0.0650 46,665 -0.01(-7.14%)
Sep 27, 2010 0.0800 0.0800 0.0700 0.0700 126,500 -0.01(-12.50%)
Sep 24, 2010 0.0800 0.0800 0.0750 0.0800 59,500 +0.00(+0.00%)
Sep 23, 2010 0.0800 0.0800 0.0800 0.0800 6,700 +0.01(+6.67%)
Sep 22, 2010 0.0750 0.0750 0.0700 0.0750 57,600 +0.00(+7.14%)
Sep 21, 2010 0.0700 0.0700 0.0700 0.0700 150,925 -0.00(-6.67%)
Sep 20, 2010 0.0750 0.0800 0.0750 0.0750 12,000 -0.01(-6.25%)
Sep 17, 2010 0.0800 0.0800 0.0750 0.0800 205,543 +0.01(+14.29%)
Sep 15, 2010 0.0700 0.0700 0.0700 0.0700 66,856 +0.00(+0.00%)
Sep 14, 2010 0.0650 0.0700 0.0650 0.0700 79,500 -0.00(-6.67%)
Sep 13, 2010 0.0700 0.0750 0.0700 0.0750 162,000 +0.00(+7.14%)
Sep 10, 2010 0.0750 0.0750 0.0600 0.0700 44,000 +0.01(+7.69%)
Sep 09, 2010 0.0650 0.0650 0.0650 0.0650 160,490 -0.01(-7.14%)
Sep 08, 2010 0.0700 0.0700 0.0650 0.0700 38,600 +0.00(+0.00%)
Sep 07, 2010 0.0650 0.0750 0.0650 0.0700 264,770 +0.00(+0.00%)
Sep 03, 2010 0.0700 0.0700 0.0700 0.0700 13,000 +0.01(+7.69%)
Sep 02, 2010 0.0700 0.0700 0.0600 0.0650 53,000 +0.00(+0.00%)
Sep 01, 2010 0.0700 0.0700 0.0600 0.0650 103,000 -0.01(-7.14%)
Aug 31, 2010 0.0750 0.0750 0.0650 0.0700 354,400 -0.00(-6.67%)
Aug 30, 2010 0.0800 0.0800 0.0700 0.0750 449,800 -0.01(-11.76%)
Aug 27, 2010 0.0850 0.0850 0.0800 0.0850 105,969 +0.00(+0.00%)
Aug 26, 2010 0.0900 0.0900 0.0850 0.0850 75,000 -0.01(-10.53%)
Aug 25, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 24, 2010 0.0850 0.0950 0.0850 0.0950 27,542 +0.01(+5.56%)
Aug 23, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 20, 2010 0.0900 0.0950 0.0900 0.0900 133,000 +0.00(+5.88%)
Aug 19, 2010 0.0850 0.0850 0.0850 0.0850 2,010 -0.00(-5.56%)
Aug 18, 2010 0.0900 0.0900 0.0900 0.0900 95,000 +0.00(+0.00%)
Aug 17, 2010 0.0900 0.0900 0.0900 0.0900 30,500 +0.00(+5.88%)
Aug 16, 2010 0.0950 0.0950 0.0850 0.0850 25,000 -0.01(-10.53%)
Aug 13, 2010 0.0950 0.0950 0.0950 0.0950 2,050 -0.01(-5.00%)
Aug 12, 2010 0.0950 0.1000 0.0900 0.1000 17,324 +0.01(+5.26%)
Aug 11, 2010 0.0950 0.0950 0.0950 0.0950 60,000 +0.00(+0.00%)
Aug 10, 2010 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Aug 09, 2010 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Aug 06, 2010 0.0950 0.0950 0.0900 0.0900 100,725 -0.01(-5.26%)
Aug 05, 2010 0.1000 0.1000 0.0950 0.0950 12,210 -0.01(-13.64%)
Aug 04, 2010 0.1050 0.1100 0.1000 0.1100 107,250 +0.02(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.