Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1300 -0.0100 (-7.14%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0550 0.0600 0.0500 0.0600 242,000 +0.01(+20.00%)
Oct 30, 2017 0.0550 0.0550 0.0500 0.0500 194,500 -0.00(-9.09%)
Oct 27, 2017 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Oct 26, 2017 0.0550 0.0550 0.0550 0.0550 80,550 +0.00(+0.00%)
Oct 25, 2017 0.0500 0.0550 0.0500 0.0550 99,147 +0.00(+0.00%)
Oct 24, 2017 0.0500 0.0550 0.0500 0.0550 137,800 +0.00(+0.00%)
Oct 23, 2017 0.0500 0.0550 0.0500 0.0550 244,545 +0.00(+0.00%)
Oct 20, 2017 0.0500 0.0550 0.0500 0.0550 695,500 +0.00(+10.00%)
Oct 19, 2017 0.0550 0.0550 0.0500 0.0500 45,778 -0.00(-9.09%)
Oct 18, 2017 0.0500 0.0550 0.0500 0.0550 542,420 +0.00(+0.00%)
Oct 17, 2017 0.0550 0.0600 0.0550 0.0550 61,000 +0.00(+0.00%)
Oct 16, 2017 0.0550 0.0550 0.0550 0.0550 400,763 -0.00(-8.33%)
Oct 13, 2017 0.0600 0.0600 0.0550 0.0600 145,900 +0.00(+0.00%)
Oct 12, 2017 0.0600 0.0600 0.0550 0.0600 554,872 +0.00(+0.00%)
Oct 11, 2017 0.0550 0.0600 0.0550 0.0600 213,833 +0.00(+9.09%)
Oct 10, 2017 0.0600 0.0600 0.0550 0.0550 231,200 -0.00(-8.33%)
Oct 06, 2017 0.0600 0.0600 0.0550 0.0600 702,750 +0.00(+0.00%)
Oct 05, 2017 0.0500 0.0600 0.0500 0.0600 390,804 +0.00(+9.09%)
Oct 04, 2017 0.0550 0.0550 0.0550 0.0550 123,000 +0.00(+0.00%)
Oct 03, 2017 0.0550 0.0550 0.0500 0.0550 550,800 +0.00(+0.00%)
Oct 02, 2017 0.0550 0.0550 0.0550 0.0550 351,090 -0.00(-8.33%)
Sep 29, 2017 0.0500 0.0600 0.0500 0.0600 808,582 +0.01(+20.00%)
Sep 28, 2017 0.0550 0.0550 0.0500 0.0500 148,000 +0.00(+0.00%)
Sep 27, 2017 0.0500 0.0550 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 26, 2017 0.0500 0.0500 0.0500 0.0500 648,200 -0.00(-9.09%)
Sep 25, 2017 0.0550 0.0550 0.0450 0.0550 624,012 +0.00(+10.00%)
Sep 22, 2017 0.0500 0.0550 0.0500 0.0500 311,700 +0.00(+0.00%)
Sep 21, 2017 0.0550 0.0550 0.0500 0.0500 604,170 -0.01(-16.67%)
Sep 20, 2017 0.0600 0.0600 0.0550 0.0600 44,473 +0.00(+9.09%)
Sep 19, 2017 0.0550 0.0550 0.0550 0.0550 132,000 +0.00(+0.00%)
Sep 18, 2017 0.0600 0.0600 0.0550 0.0550 88,350 -0.00(-8.33%)
Sep 15, 2017 0.0650 0.0650 0.0550 0.0600 1,609,140 +0.00(+0.00%)
Sep 14, 2017 0.0700 0.0700 0.0600 0.0600 632,200 -0.01(-14.29%)
Sep 13, 2017 0.0600 0.0750 0.0600 0.0700 985,171 +0.01(+7.69%)
Sep 12, 2017 0.0600 0.0650 0.0600 0.0650 93,500 +0.01(+8.33%)
Sep 11, 2017 0.0600 0.0600 0.0600 0.0600 532,300 +0.00(+0.00%)
Sep 08, 2017 0.0600 0.0600 0.0550 0.0600 532,250 +0.00(+0.00%)
Sep 07, 2017 0.0600 0.0600 0.0550 0.0600 126,750 +0.00(+0.00%)
Sep 06, 2017 0.0600 0.0600 0.0600 0.0600 151,000 +0.00(+0.00%)
Sep 05, 2017 0.0600 0.0600 0.0550 0.0600 77,500 +0.00(+9.09%)
Sep 01, 2017 0.0600 0.0600 0.0550 0.0550 149,850 -0.00(-8.33%)
Aug 31, 2017 0.0550 0.0600 0.0550 0.0600 190,497 +0.00(+9.09%)
Aug 30, 2017 0.0550 0.0550 0.0550 0.0550 615,000 -0.00(-8.33%)
Aug 29, 2017 0.0550 0.0600 0.0550 0.0600 39,000 +0.00(+0.00%)
Aug 28, 2017 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Aug 25, 2017 0.0600 0.0650 0.0600 0.0600 151,000 +0.00(+0.00%)
Aug 24, 2017 0.0600 0.0600 0.0600 0.0600 70,000 -0.01(-7.69%)
Aug 23, 2017 0.0600 0.0650 0.0600 0.0650 95,750 +0.00(+0.00%)
Aug 22, 2017 0.0600 0.0650 0.0600 0.0650 320,000 +0.01(+18.18%)
Aug 21, 2017 0.0600 0.0600 0.0550 0.0550 153,050 -0.00(-8.33%)
Aug 18, 2017 0.0600 0.0600 0.0600 0.0600 521,000 +0.00(+9.09%)
Aug 17, 2017 0.0550 0.0550 0.0550 0.0550 324,000 +0.00(+0.00%)
Aug 16, 2017 0.0550 0.0550 0.0500 0.0550 397,800 +0.00(+0.00%)
Aug 15, 2017 0.0600 0.0600 0.0550 0.0550 118,000 +0.00(+0.00%)
Aug 14, 2017 0.0600 0.0600 0.0550 0.0550 430,024 -0.00(-8.33%)
Aug 11, 2017 0.0600 0.0600 0.0550 0.0600 206,100 +0.00(+9.09%)
Aug 10, 2017 0.0550 0.0600 0.0550 0.0550 602,000 +0.00(+0.00%)
Aug 09, 2017 0.0650 0.0650 0.0550 0.0550 996,244 -0.01(-15.38%)
Aug 08, 2017 0.0600 0.0700 0.0550 0.0650 2,896,964 +0.01(+18.18%)
Aug 04, 2017 0.0600 0.0600 0.0550 0.0550 168,500 -0.01(-15.38%)
Aug 03, 2017 0.0500 0.0650 0.0500 0.0650 790,111 +0.01(+30.00%)
Aug 02, 2017 0.0450 0.0500 0.0450 0.0500 433,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.