Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.1400 0.1500 0.1300 0.1500 100,500 +0.00(+0.00%)
Oct 30, 2008 0.1300 0.1500 0.1300 0.1500 86,000 +0.02(+15.38%)
Oct 29, 2008 0.1100 0.1300 0.1100 0.1300 22,000 +0.05(+62.50%)
Oct 28, 2008 0.0700 0.0800 0.0650 0.0800 33,000 +0.01(+14.29%)
Oct 27, 2008 0.0750 0.0750 0.0700 0.0700 41,300 -0.01(-12.50%)
Oct 24, 2008 0.0850 0.0850 0.0700 0.0800 67,000 -0.01(-11.11%)
Oct 23, 2008 0.0900 0.0900 0.0800 0.0900 9,381 +0.01(+12.50%)
Oct 22, 2008 0.0950 0.0950 0.0800 0.0800 147,000 -0.01(-11.11%)
Oct 21, 2008 0.0950 0.0950 0.0900 0.0900 213,287 +0.00(+0.00%)
Oct 20, 2008 0.0700 0.0900 0.0700 0.0900 113,000 +0.02(+28.57%)
Oct 17, 2008 0.0700 0.0700 0.0700 0.0700 12,000 -0.01(-12.50%)
Oct 16, 2008 0.0800 0.0800 0.0700 0.0800 25,000 +0.01(+14.29%)
Oct 15, 2008 0.0750 0.0750 0.0700 0.0700 17,000 -0.00(-6.67%)
Oct 14, 2008 0.0750 0.0750 0.0750 0.0750 85,000 +0.00(+0.00%)
Oct 10, 2008 0.0800 0.0850 0.0750 0.0750 141,500 -0.02(-21.05%)
Oct 09, 2008 0.1000 0.1100 0.0800 0.0950 189,058 -0.04(-29.63%)
Oct 08, 2008 0.1350 0.1350 0.1000 0.1350 72,700 +0.03(+22.73%)
Oct 07, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 06, 2008 0.1200 0.1200 0.1100 0.1100 142,800 -0.01(-8.33%)
Oct 03, 2008 0.1300 0.1400 0.1200 0.1200 19,525 +0.02(+20.00%)
Oct 02, 2008 0.1200 0.1300 0.1000 0.1000 66,600 +0.01(+5.26%)
Oct 01, 2008 0.0950 0.0950 300 +0.00(+0.00%)
Sep 30, 2008 0.0900 0.0950 0.0800 0.0950 110,000 -0.02(-20.83%)
Sep 29, 2008 0.1000 0.1200 0.0900 0.1200 104,000 +0.01(+9.09%)
Sep 26, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 25, 2008 0.1000 0.1100 0.1000 0.1100 27,500 +0.01(+10.00%)
Sep 24, 2008 0.1000 0.1000 0.0950 0.1000 6,000 -0.03(-23.08%)
Sep 23, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Sep 22, 2008 0.1100 0.1300 0.0800 0.1300 59,000 +0.01(+13.04%)
Sep 19, 2008 0.1200 0.1250 0.1150 0.1150 45,800 -0.00(-4.17%)
Sep 18, 2008 0.1550 0.1550 0.1200 0.1200 18,000 -0.04(-25.00%)
Sep 17, 2008 0.1600 0.1600 0 +0.00(+0.00%)
Sep 16, 2008 0.1700 0.1700 0.1600 0.1600 26,500 -0.02(-11.11%)
Sep 15, 2008 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Sep 12, 2008 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Sep 11, 2008 0.1550 0.1700 0.1550 0.1700 4,000 +0.02(+9.68%)
Sep 10, 2008 0.1600 0.1600 0.1500 0.1550 144,500 +0.00(+0.00%)
Sep 09, 2008 0.1550 0.1550 0.1550 0.1550 1,800 -0.02(-8.82%)
Sep 08, 2008 0.1750 0.1750 0.1550 0.1700 43,025 +0.02(+9.68%)
Sep 05, 2008 0.1550 0 +0.00(+0.00%)
Sep 04, 2008 0.1550 0.1550 0.1550 0.1550 3,500 +0.00(+0.00%)
Sep 03, 2008 0.1550 0.1550 0.1550 0.1550 3,000 -0.02(-8.82%)
Sep 02, 2008 0.1600 0.1700 0.1600 0.1700 55,000 +0.01(+6.25%)
Aug 29, 2008 0.1600 0.1600 0.1600 0.1600 2,300 +0.00(+0.00%)
Aug 28, 2008 0.1600 0.1600 0.1600 0.1600 73,500 -0.01(-5.88%)
Aug 27, 2008 0.1800 0.1800 0.1700 0.1700 51,500 -0.02(-10.53%)
Aug 26, 2008 0.1800 0.1900 0.1600 0.1900 76,000 +0.00(+0.00%)
Aug 25, 2008 0.2000 0.2100 0.1800 0.1900 153,000 -0.01(-5.00%)
Aug 22, 2008 0.2000 0.2000 52 +0.00(+0.00%)
Aug 21, 2008 0.2100 0.2100 0.1850 0.2000 73,000 +0.01(+5.26%)
Aug 20, 2008 0.2200 0.2200 0.1900 0.1900 96,000 -0.02(-9.52%)
Aug 19, 2008 0.2000 0.2200 0.2000 0.2100 68,500 -0.01(-4.55%)
Aug 18, 2008 0.2100 0.2200 0.2100 0.2200 5,000 +0.02(+10.00%)
Aug 15, 2008 0.2000 0.2000 0.1850 0.2000 11,000 -0.01(-4.76%)
Aug 14, 2008 0.1900 0.2100 0.1850 0.2100 26,000 -0.01(-4.55%)
Aug 13, 2008 0.2150 0.2200 0.1800 0.2200 19,000 +0.01(+4.76%)
Aug 12, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 11, 2008 0.1900 0.2200 0.1900 0.2100 12,500 +0.02(+10.53%)
Aug 08, 2008 0.1950 0.2000 0.1900 0.1900 18,500 +0.01(+5.56%)
Aug 07, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 06, 2008 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Aug 05, 2008 0.1850 0.1850 0.1800 0.1800 13,750 -0.02(-10.00%)
Aug 04, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.