Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1850 0.1850 0.1800 0.1800 98,500 -0.01(-2.70%)
Oct 30, 2018 0.1900 0.1900 0.1850 0.1850 58,000 -0.01(-2.63%)
Oct 29, 2018 0.1950 0.2000 0.1850 0.1900 145,350 -0.01(-5.00%)
Oct 26, 2018 0.2050 0.2050 0.2000 0.2000 30,500 -0.00(-2.44%)
Oct 25, 2018 0.1950 0.2050 0.1850 0.2050 78,500 +0.00(+2.50%)
Oct 24, 2018 0.1900 0.2000 0.1800 0.2000 144,500 +0.01(+5.26%)
Oct 23, 2018 0.2000 0.2000 0.1850 0.1900 145,490 -0.01(-5.00%)
Oct 22, 2018 0.2000 0.2100 0.1900 0.2000 105,500 +0.00(+0.00%)
Oct 19, 2018 0.2050 0.2050 0.1900 0.2000 182,350 -0.00(-2.44%)
Oct 18, 2018 0.2000 0.2050 0.2000 0.2050 64,500 +0.00(+2.50%)
Oct 17, 2018 0.1950 0.2000 0.1950 0.2000 123,500 +0.00(+0.00%)
Oct 16, 2018 0.1950 0.2000 0.1950 0.2000 25,000 -0.00(-2.44%)
Oct 15, 2018 0.1800 0.2050 0.1800 0.2050 395,649 +0.02(+13.89%)
Oct 12, 2018 0.1750 0.1800 0.1700 0.1800 316,500 +0.00(+0.00%)
Oct 11, 2018 0.1800 0.1800 0.1750 0.1800 258,155 -0.01(-2.70%)
Oct 10, 2018 0.1850 0.1900 0.1800 0.1850 223,000 -0.01(-2.63%)
Oct 09, 2018 0.1850 0.1950 0.1850 0.1900 73,000 +0.01(+2.70%)
Oct 05, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 04, 2018 0.1800 0.1850 0.1800 0.1850 195,000 +0.00(+0.00%)
Oct 03, 2018 0.1900 0.1900 0.1850 0.1850 261,000 -0.01(-5.13%)
Oct 02, 2018 0.1950 0.1950 0.1900 0.1950 99,321 +0.00(+0.00%)
Oct 01, 2018 0.2200 0.2200 0.1950 0.1950 139,500 -0.02(-9.30%)
Sep 28, 2018 0.2250 0.2250 0.2150 0.2150 55,500 -0.01(-4.44%)
Sep 27, 2018 0.2150 0.2250 0.2150 0.2250 78,700 +0.02(+7.14%)
Sep 26, 2018 0.2100 0.2100 0.2100 0.2100 54,700 +0.00(+0.00%)
Sep 25, 2018 0.2150 0.2150 0.2100 0.2100 112,200 -0.01(-2.33%)
Sep 24, 2018 0.2150 0.2200 0.2050 0.2150 105,500 +0.01(+2.38%)
Sep 21, 2018 0.2100 0.2100 0.2100 0.2100 56,500 +0.01(+2.44%)
Sep 20, 2018 0.2000 0.2100 0.2000 0.2050 165,499 +0.02(+10.81%)
Sep 19, 2018 0.1900 0.2100 0.1800 0.1850 465,100 -0.01(-5.13%)
Sep 18, 2018 0.1850 0.1950 0.1800 0.1950 321,500 +0.02(+8.33%)
Sep 17, 2018 0.1950 0.1950 0.1750 0.1800 358,055 -0.02(-7.69%)
Sep 14, 2018 0.1950 0.2000 0.1900 0.1950 40,500 +0.01(+2.63%)
Sep 13, 2018 0.1950 0.1950 0.1900 0.1900 24,439 +0.01(+2.70%)
Sep 12, 2018 0.1900 0.1900 0.1800 0.1850 307,500 +0.01(+2.78%)
Sep 11, 2018 0.1900 0.1900 0.1800 0.1800 560,983 -0.01(-2.70%)
Sep 10, 2018 0.1850 0.2000 0.1800 0.1850 259,000 -0.01(-2.63%)
Sep 07, 2018 0.1950 0.2000 0.1900 0.1900 71,038 -0.01(-2.56%)
Sep 06, 2018 0.2050 0.2050 0.1900 0.1950 262,332 -0.01(-2.50%)
Sep 05, 2018 0.1950 0.2000 0.1900 0.2000 240,869 +0.01(+2.56%)
Sep 04, 2018 0.2050 0.2100 0.1900 0.1950 199,873 -0.01(-4.88%)
Aug 31, 2018 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Aug 30, 2018 0.2100 0.2150 0.2000 0.2000 343,559 -0.01(-6.98%)
Aug 29, 2018 0.2150 0.2200 0.2100 0.2150 124,000 -0.01(-2.27%)
Aug 28, 2018 0.2100 0.2200 0.2100 0.2200 237,289 -0.01(-2.22%)
Aug 27, 2018 0.2150 0.2250 0.2100 0.2250 151,842 +0.01(+2.27%)
Aug 24, 2018 0.2150 0.2300 0.2150 0.2200 48,500 +0.01(+4.76%)
Aug 23, 2018 0.2150 0.2150 0.2050 0.2100 115,600 -0.01(-2.33%)
Aug 22, 2018 0.2100 0.2200 0.2050 0.2150 92,500 -0.01(-4.44%)
Aug 21, 2018 0.2000 0.2250 0.2000 0.2250 58,500 +0.03(+15.38%)
Aug 20, 2018 0.2000 0.2000 0.1950 0.1950 105,000 -0.01(-2.50%)
Aug 17, 2018 0.2000 0.2000 0.2000 0.2000 183,129 +0.00(+0.00%)
Aug 16, 2018 0.2100 0.2150 0.2000 0.2000 338,863 -0.01(-4.76%)
Aug 15, 2018 0.2150 0.2200 0.2100 0.2100 83,000 +0.00(+0.00%)
Aug 14, 2018 0.2150 0.2150 0.2100 0.2100 85,950 -0.01(-2.33%)
Aug 13, 2018 0.2250 0.2250 0.2150 0.2150 51,666 -0.01(-4.44%)
Aug 10, 2018 0.2300 0.2300 0.2250 0.2250 41,000 +0.00(+0.00%)
Aug 09, 2018 0.2250 0.2250 0.2250 0.2250 32,500 +0.01(+2.27%)
Aug 08, 2018 0.2350 0.2350 0.2200 0.2200 53,000 -0.02(-8.33%)
Aug 07, 2018 0.2550 0.2550 0.2350 0.2400 127,500 -0.02(-5.88%)
Aug 03, 2018 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Aug 02, 2018 0.2250 0.2550 0.2150 0.2550 207,750 +0.03(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.