Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (TSV: ERC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Oct 26, 2015 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Oct 23, 2015 0.1300 0.1300 0.1300 0.1300 2,024 +0.00(+0.00%)
Oct 22, 2015 0.1300 0.1300 0.1300 0.1300 23,279 +0.00(+0.00%)
Oct 21, 2015 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Oct 19, 2015 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Oct 13, 2015 0.1300 0.1300 0.1300 49 -0.01(-3.70%)
Oct 08, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 06, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 28, 2015 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Sep 24, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 23, 2015 0.1300 0.1300 0.1300 0.1300 22,500 -0.01(-3.70%)
Sep 18, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 17, 2015 0.1400 0.1400 0.1350 0.1350 18,600 -0.01(-3.57%)
Sep 14, 2015 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 10, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 08, 2015 0.1400 0.1400 0.1400 180 +0.01(+3.70%)
Sep 04, 2015 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
Sep 02, 2015 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Aug 31, 2015 0.1400 0.1400 0.1400 247 -0.01(-9.68%)
Aug 27, 2015 0.1550 0.1550 0.1550 1 -0.01(-3.13%)
Aug 26, 2015 0.1650 0.1650 0.1600 0.1600 178,748 -0.01(-3.03%)
Aug 25, 2015 0.1650 0.1650 0.1650 0.1650 15,506 +0.01(+3.13%)
Aug 24, 2015 0.1600 0.1600 0.1600 0.1600 10,500 +0.00(+0.00%)
Aug 21, 2015 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Aug 19, 2015 0.1600 0.1600 0.1600 249 +0.00(+0.00%)
Aug 17, 2015 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Aug 13, 2015 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Aug 12, 2015 0.1600 0.1600 0.1600 0.1600 2,501 -0.01(-3.03%)
Aug 07, 2015 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 06, 2015 0.1650 0.1650 0.1650 0.1650 903 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.