Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (TSV: ERC )

0.0350 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1850 0.1850 0.1850 0.1850 74,477 +0.00(+0.00%)
Oct 30, 2017 0.1850 0.1850 0.1850 0.1850 15,000 +0.00(+0.00%)
Oct 27, 2017 0.1850 0.1850 0.1850 0.1850 60,250 +0.00(+0.00%)
Oct 26, 2017 0.1850 0.1850 0.1850 0.1850 19,800 +0.00(+0.00%)
Oct 25, 2017 0.1900 0.1900 0.1850 0.1850 59,200 +0.00(+0.00%)
Oct 24, 2017 0.1850 0.1850 0.1850 0.1850 82,000 -0.01(-2.63%)
Oct 23, 2017 0.1900 0.1900 0.1900 0.1900 52,300 +0.00(+0.00%)
Oct 20, 2017 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Oct 19, 2017 0.1950 0.1950 0.1900 0.1900 38,750 +0.00(+0.00%)
Oct 18, 2017 0.1900 0.1950 0.1900 0.1900 35,000 -0.01(-2.56%)
Oct 17, 2017 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+2.63%)
Oct 16, 2017 0.1950 0.1950 0.1900 0.1900 260,000 +0.00(+0.00%)
Oct 12, 2017 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Oct 11, 2017 0.1950 0.1950 0.1950 0.1950 56,000 +0.01(+2.63%)
Oct 06, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 05, 2017 0.1900 0.1900 0.1850 0.1900 107,000 +0.00(+0.00%)
Oct 04, 2017 0.1900 0.1900 0.1800 0.1900 43,500 +0.00(+0.00%)
Oct 03, 2017 0.1900 0.1900 0.1850 0.1900 144,014 -0.01(-2.56%)
Oct 02, 2017 0.1900 0.1950 0.1900 0.1950 9,499 +0.01(+5.41%)
Sep 29, 2017 0.2000 0.2000 0.1850 0.1850 198,131 -0.02(-7.50%)
Sep 28, 2017 0.2000 0.2000 0.2000 0.2000 11,444 +0.00(+0.00%)
Sep 27, 2017 0.2000 0.2000 0.2000 0.2000 25,222 +0.01(+2.56%)
Sep 26, 2017 0.2050 0.2050 0.1900 0.1950 144,000 -0.01(-2.50%)
Sep 25, 2017 0.1850 0.2100 0.1850 0.2000 436,659 +0.02(+11.11%)
Sep 22, 2017 0.1850 0.1850 0.1800 0.1800 40,500 -0.01(-5.26%)
Sep 21, 2017 0.2000 0.2000 0.1900 0.1900 153,999 +0.00(+0.00%)
Sep 20, 2017 0.1750 0.2100 0.1750 0.1900 673,459 +0.02(+11.76%)
Sep 18, 2017 0.1700 0.1700 0.1700 224 +0.00(+0.00%)
Sep 15, 2017 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Sep 14, 2017 0.1700 0.1750 0.1700 0.1700 15,000 +0.00(+0.00%)
Sep 13, 2017 0.1700 0.1700 0.1700 0.1700 14,500 +0.00(+0.00%)
Sep 12, 2017 0.1700 0.1700 0.1700 0.1700 53,000 -0.00(-2.86%)
Sep 11, 2017 0.1750 0.1800 0.1750 0.1750 44,000 -0.01(-2.78%)
Sep 07, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Sep 06, 2017 0.1800 0.1800 0.1750 0.1750 5,250 +0.00(+0.00%)
Sep 05, 2017 0.1650 0.1750 0.1650 0.1750 33,398 +0.00(+2.94%)
Sep 01, 2017 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Aug 31, 2017 0.1700 0.1700 0.1700 0.1700 15,500 +0.01(+3.03%)
Aug 29, 2017 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Aug 28, 2017 0.1600 0.1700 0.1600 0.1700 80,500 +0.02(+13.33%)
Aug 25, 2017 0.1550 0.1550 0.1500 0.1500 102,000 -0.01(-3.23%)
Aug 24, 2017 0.1600 0.1600 0.1550 0.1550 25,000 +0.00(+0.00%)
Aug 22, 2017 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Aug 21, 2017 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
Aug 17, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 16, 2017 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Aug 15, 2017 0.1600 0.1650 0.1600 0.1600 57,524 -0.01(-3.03%)
Aug 14, 2017 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Aug 10, 2017 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Aug 09, 2017 0.1650 0.1650 0.1600 0.1600 117,000 +0.00(+0.00%)
Aug 08, 2017 0.1600 0.1600 0.1600 0.1600 10,049 -0.01(-3.03%)
Aug 03, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.