Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Chibougamau Independant Mines Inc (TSV: CBG )

0.1400 +0.0200 (+16.67%)
Streaming Delayed Price Updated: 10:30 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.1300 0.1400 0.1300 0.1400 21,000 +0.02(+16.67%)
Oct 30, 2024 0.1250 0.1250 0.1200 0.1200 89,500 -0.01(-4.00%)
Oct 29, 2024 0.1300 0.1300 0.1250 0.1250 46,000 +0.00(+0.00%)
Oct 25, 2024 0.1250 0 +0.00(+0.00%)
Oct 23, 2024 0.1250 0 -0.01(-7.41%)
Oct 21, 2024 0.1350 0.1350 60,500 +0.01(+3.85%)
Oct 17, 2024 0.1300 0 -0.01(-3.70%)
Oct 16, 2024 0.1300 0.1350 0.1300 0.1350 5,014 +0.02(+12.50%)
Oct 15, 2024 0.1100 0.1400 0.1100 0.1200 54,000 +0.01(+9.09%)
Oct 11, 2024 0.1100 0 +0.01(+4.76%)
Oct 08, 2024 0.1050 0 +0.00(+0.00%)
Oct 04, 2024 0.1050 0 +0.00(+0.00%)
Oct 03, 2024 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Oct 02, 2024 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+0.00%)
Oct 01, 2024 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
Sep 25, 2024 0.1000 0 +0.01(+5.26%)
Sep 24, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Sep 23, 2024 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Sep 19, 2024 0.0950 0 -0.01(-5.00%)
Sep 12, 2024 0.1000 0 -0.01(-9.09%)
Sep 04, 2024 0.1100 0 +0.02(+22.22%)
Sep 03, 2024 0.0900 0.0900 0.0900 0.0900 142,500 -0.01(-10.00%)
Aug 29, 2024 0.1000 0 -0.00(-4.76%)
Aug 27, 2024 0.1050 0 +0.00(+0.00%)
Aug 22, 2024 0.1050 0 -0.01(-12.50%)
Aug 06, 2024 0.1200 0 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.