Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Share Mining Corp (TSV: GSH )

0.0450 UNCHANGED
Last Price Updated: 2:18 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 25, 2021 0.1050 0.1050 0.1050 75 +0.00(+0.00%)
Oct 22, 2021 0.1050 0.1050 0.1050 0.1050 18,000 +0.00(+5.00%)
Oct 21, 2021 0.1000 0.1000 0.1000 0.1000 3,000 -0.00(-4.76%)
Oct 18, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 15, 2021 0.1150 0.1150 0.1050 0.1050 67,500 +0.00(+0.00%)
Oct 14, 2021 0.1200 0.1200 0.1050 0.1050 10,000 -0.01(-12.50%)
Oct 13, 2021 0.1200 0.1200 0.1000 0.1200 26,000 +0.00(+0.00%)
Oct 12, 2021 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Oct 06, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 04, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 01, 2021 0.1200 0.1200 0.1050 0.1050 28,500 -0.01(-12.50%)
Sep 30, 2021 0.1250 0.1250 0.1200 0.1200 3,000 +0.00(+0.00%)
Sep 29, 2021 0.1350 0.1350 0.1200 0.1200 7,503 -0.02(-11.11%)
Sep 24, 2021 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Sep 23, 2021 0.1300 0.1300 0.1200 0.1200 5,000 -0.01(-7.69%)
Sep 16, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 14, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Sep 08, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 01, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 31, 2021 0.1350 0.1350 0.1350 0.1350 1,008 +0.01(+3.85%)
Aug 25, 2021 0.1300 0.1300 0.1300 100 -0.01(-7.14%)
Aug 23, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 20, 2021 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+7.69%)
Aug 19, 2021 0.1300 0.1300 0.1300 0.1300 500 -0.01(-7.14%)
Aug 17, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Aug 16, 2021 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Aug 13, 2021 0.1300 0.1300 0.1250 0.1250 1,500 -0.02(-10.71%)
Aug 11, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 06, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 05, 2021 0.1400 0.1400 0.1400 0.1400 12,500 +0.00(+0.00%)
Aug 04, 2021 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.