Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Providence Gold Mines Inc (TSV: PHD )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Oct 28, 2021 0.0700 0.0750 0.0700 0.0700 83,000 +0.00(+0.00%)
Oct 27, 2021 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Oct 22, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 21, 2021 0.0750 0.0750 0.0700 0.0700 441,000 -0.00(-6.67%)
Oct 20, 2021 0.0800 0.0800 0.0750 0.0750 15,000 +0.00(+0.00%)
Oct 19, 2021 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Oct 18, 2021 0.0800 0.0800 0.0700 0.0750 229,000 +0.00(+0.00%)
Oct 15, 2021 0.0750 0.0750 0.0750 0.0750 37,000 -0.01(-6.25%)
Oct 14, 2021 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Oct 13, 2021 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Oct 12, 2021 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
Oct 07, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 06, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Oct 05, 2021 0.0750 0.0750 0.0750 0.0750 21,000 -0.01(-6.25%)
Oct 04, 2021 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+14.29%)
Oct 01, 2021 0.0750 0.0750 0.0700 0.0700 79,000 -0.00(-6.67%)
Sep 30, 2021 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+7.14%)
Sep 29, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Sep 28, 2021 0.0700 0.0700 0.0700 0.0700 51,000 +0.01(+7.69%)
Sep 24, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 23, 2021 0.0700 0.0700 0.0650 0.0650 129,000 -0.01(-7.14%)
Sep 22, 2021 0.0850 0.0850 0.0700 0.0700 160,000 -0.01(-12.50%)
Sep 21, 2021 0.0800 0.0800 0.0750 0.0800 41,000 +0.01(+6.67%)
Sep 20, 2021 0.0750 0.0800 0.0750 0.0750 42,000 +0.00(+0.00%)
Sep 17, 2021 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Sep 16, 2021 0.0700 0.0750 0.0700 0.0750 40,000 +0.00(+7.14%)
Sep 15, 2021 0.0750 0.0750 0.0700 0.0700 42,000 +0.00(+0.00%)
Sep 14, 2021 0.0750 0.0750 0.0700 0.0700 37,300 -0.00(-6.67%)
Sep 13, 2021 0.0700 0.0750 0.0700 0.0750 149,000 +0.00(+7.14%)
Sep 10, 2021 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Sep 09, 2021 0.0700 0.0700 0.0650 0.0650 165,000 -0.01(-7.14%)
Sep 08, 2021 0.0750 0.0750 0.0700 0.0700 74,500 +0.00(+0.00%)
Sep 07, 2021 0.0750 0.0750 0.0700 0.0700 41,000 +0.00(+0.00%)
Sep 03, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 02, 2021 0.0750 0.0750 0.0700 0.0700 8,000 -0.00(-6.67%)
Sep 01, 2021 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+15.38%)
Aug 31, 2021 0.0750 0.0750 0.0650 0.0650 49,000 -0.01(-7.14%)
Aug 27, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 26, 2021 0.0750 0.0750 0.0700 0.0700 55,400 +0.00(+0.00%)
Aug 25, 2021 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Aug 24, 2021 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Aug 23, 2021 0.0650 0.0700 0.0650 0.0700 56,000 +0.00(+0.00%)
Aug 19, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 18, 2021 0.0750 0.0750 0.0700 0.0750 15,000 +0.00(+7.14%)
Aug 17, 2021 0.0700 0.0750 0.0700 0.0700 66,000 +0.00(+0.00%)
Aug 16, 2021 0.0700 0.0700 0.0700 0.0700 68,000 -0.00(-6.67%)
Aug 13, 2021 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Aug 12, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Aug 11, 2021 0.0800 0.0800 0.0700 0.0700 52,200 -0.00(-6.67%)
Aug 10, 2021 0.0800 0.0800 0.0750 0.0750 41,000 -0.01(-6.25%)
Aug 09, 2021 0.0800 0.0800 0.0800 0.0800 49,000 +0.00(+0.00%)
Aug 06, 2021 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Aug 05, 2021 0.0800 0.0800 0.0800 0.0800 41,000 +0.01(+6.67%)
Aug 04, 2021 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.