Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mundoro Capital Inc (TSV: MUN )

0.2000 -0.0050 (-2.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.2600	0.3000	0.2600	0.3000	20,500	+0.02(+7.14%)
Oct 28, 2011	0.2850	0.2850	0.2800	0.2800	36,000	-0.02(-6.67%)
Oct 27, 2011	0.3100	0.3100	0.3000	0.3000	1,500	-0.01(-1.64%)
Oct 26, 2011	0.3050	0.3050	0.3050	0.3050	30,000	-0.01(-1.61%)
Oct 25, 2011	0.3100	0.3100	0.3100	0.3100	75,000	+0.00(+0.00%)
Oct 24, 2011	0.3100	0.3100	0.3100	0.3100	95,000	-0.01(-3.13%)
Oct 21, 2011	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Oct 20, 2011	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Oct 19, 2011	0.3200	0.3250	0.3200	0.3200	219,000	+0.01(+3.23%)
Oct 18, 2011	0.3100	0.3100	0.3100	0.3100	6,500	-0.01(-3.13%)
Oct 17, 2011		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Oct 14, 2011	0.3200	0.3200	0.3150	0.3200	122,900	+0.01(+3.23%)
Oct 13, 2011	0.3850	0.3850	0.3000	0.3100	55,500	-0.07(-18.42%)
Oct 12, 2011	0.3800	0.3800	0.3800	0.3800	36,000	+0.04(+11.76%)
Oct 11, 2011	0.3400	0.3400	0.3400	0.3400	2,000	+0.02(+6.25%)
Oct 07, 2011	0.3700	0.3700	0.3200	0.3200	230,400	-0.17(-35.35%)
Oct 06, 2011	0.4950	0.4950	0.4950	0.4950	500	+0.20(+65.00%)
Oct 05, 2011	0.3000	0.3000	0.3000	0.3000	1,045	-0.05(-14.29%)
Oct 04, 2011	0.4000	0.4000	0.3500	0.3500	32,050	-0.07(-16.67%)
Oct 03, 2011	0.4200	0.5100	0.4200	0.4200	17,027	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mundoro Capital Inc (TSV: MUN )

Historical Prices