Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAS )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 27, 2021 0.1050 0.1050 0.1050 200 +0.00(+0.00%)
Oct 26, 2021 0.1050 0.1050 0.1050 0.1050 3,500 -0.01(-4.55%)
Oct 25, 2021 0.1000 0.1100 0.1000 0.1100 140,000 +0.01(+4.76%)
Oct 22, 2021 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+0.00%)
Oct 21, 2021 0.1050 0.1050 0.1050 0.1050 24,620 +0.00(+5.00%)
Oct 20, 2021 0.1050 0.1050 0.1000 0.1000 272,254 -0.01(-13.04%)
Oct 18, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 15, 2021 0.1100 0.1150 0.1100 0.1150 90,500 +0.01(+9.52%)
Oct 14, 2021 0.1150 0.1150 0.1050 0.1050 98,500 -0.01(-8.70%)
Oct 12, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 08, 2021 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Oct 07, 2021 0.1050 0.1050 0.1050 0.1050 25,000 -0.01(-4.55%)
Oct 06, 2021 0.1050 0.1100 0.1050 0.1100 82,000 +0.01(+10.00%)
Oct 05, 2021 0.1050 0.1050 0.1000 0.1000 112,000 -0.00(-4.76%)
Oct 01, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 30, 2021 0.1100 0.1100 0.1050 0.1050 10,600 -0.01(-4.55%)
Sep 29, 2021 0.1100 0.1100 0.1100 0.1100 21,000 +0.00(+0.00%)
Sep 28, 2021 0.1100 0.1100 0.1100 0.1100 77,000 +0.00(+0.00%)
Sep 27, 2021 0.1100 0.1100 0.1100 0.1100 96,700 +0.00(+0.00%)
Sep 24, 2021 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+10.00%)
Sep 23, 2021 0.1050 0.1050 0.1000 0.1000 83,500 -0.00(-4.76%)
Sep 22, 2021 0.1050 0.1050 0.1050 0.1050 247,500 +0.00(+0.00%)
Sep 21, 2021 0.1100 0.1100 0.1050 0.1050 125,500 +0.00(+0.00%)
Sep 20, 2021 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Sep 16, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 15, 2021 0.1150 0.1150 0.1050 0.1100 76,500 -0.01(-4.35%)
Sep 14, 2021 0.1150 0.1150 0.1100 0.1150 184,000 +0.00(+0.00%)
Sep 13, 2021 0.1100 0.1200 0.1100 0.1150 65,000 +0.01(+4.55%)
Sep 10, 2021 0.1100 0.1100 0.1050 0.1100 59,500 +0.01(+4.76%)
Sep 09, 2021 0.1050 0.1050 0.1050 0.1050 70,000 +0.00(+0.00%)
Sep 08, 2021 0.1050 0.1050 0.1050 0.1050 103,500 +0.00(+0.00%)
Sep 03, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 02, 2021 0.1000 0.1050 0.1000 0.1050 212,500 +0.00(+0.00%)
Aug 31, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 30, 2021 0.1000 0.1000 0.1000 0.1000 44,000 -0.00(-4.76%)
Aug 27, 2021 0.1000 0.1050 0.1000 0.1050 20,000 +0.00(+0.00%)
Aug 26, 2021 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Aug 25, 2021 0.1050 0.1050 0.1000 0.1000 229,000 -0.01(-9.09%)
Aug 24, 2021 0.1100 0.1100 0.1050 0.1100 106,000 +0.01(+4.76%)
Aug 23, 2021 0.1050 0.1050 0.1050 0.1050 29,000 +0.00(+5.00%)
Aug 20, 2021 0.1050 0.1050 0.1000 0.1000 150,000 -0.00(-4.76%)
Aug 19, 2021 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Aug 18, 2021 0.1100 0.1100 0.1050 0.1050 230,000 -0.01(-4.55%)
Aug 17, 2021 0.1100 0.1100 0.1100 0.1100 75,000 -0.01(-4.35%)
Aug 16, 2021 0.1100 0.1150 0.1100 0.1150 46,500 +0.01(+4.55%)
Aug 13, 2021 0.1100 0.1100 0.1100 0.1100 100,000 +0.00(+0.00%)
Aug 11, 2021 0.1100 0.1100 0.1100 33 +0.00(+0.00%)
Aug 10, 2021 0.1100 0.1100 0.1100 0.1100 9,500 +0.00(+0.00%)
Aug 09, 2021 0.1100 0.1100 0.1100 0.1100 25,500 +0.00(+0.00%)
Aug 06, 2021 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Aug 04, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.