Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Azucar Minerals Ltd (TSV: AMZ )

0.0200 -0.0100 (-33.33%)
Streaming Delayed Price Updated: 2:02 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0300 0.0300 0.0200 0.0200 70,000 -0.01(-33.33%)
Oct 30, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Oct 29, 2024 0.0250 0.0250 0.0250 0.0250 6,300 -0.00(-16.67%)
Oct 23, 2024 0.0300 0 +0.00(+0.00%)
Oct 22, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+50.00%)
Oct 17, 2024 0.0200 0 -0.01(-20.00%)
Oct 16, 2024 0.0200 0.0250 0.0200 0.0250 38,740 +0.01(+25.00%)
Oct 15, 2024 0.0250 0.0250 0.0200 0.0200 38,852 -0.01(-20.00%)
Oct 11, 2024 0.0250 0 -0.00(-16.67%)
Oct 10, 2024 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Oct 09, 2024 0.0250 0.0250 0.0250 0.0250 633,600 +0.01(+25.00%)
Oct 08, 2024 0.0250 0.0250 0.0200 0.0200 2,000 -0.01(-20.00%)
Oct 07, 2024 0.0250 0.0300 0.0250 0.0250 121,191 +0.00(+0.00%)
Oct 04, 2024 0.0250 0.0250 0.0250 0.0250 28,780 -0.00(-16.67%)
Sep 26, 2024 0.0300 0 +0.00(+20.00%)
Sep 25, 2024 0.0250 0.0250 0.0250 0.0250 6,300 +0.00(+0.00%)
Sep 23, 2024 0.0250 0 +0.00(+0.00%)
Sep 20, 2024 0.0250 0.0250 0.0250 0.0250 100,200 +0.00(+0.00%)
Sep 16, 2024 0.0250 0 +0.00(+0.00%)
Sep 13, 2024 0.0250 0.0250 0.0250 0.0250 44,000 -0.00(-16.67%)
Sep 12, 2024 0.0250 0.0300 0.0250 0.0300 3,400 +0.00(+20.00%)
Sep 10, 2024 0.0250 0 -0.00(-16.67%)
Sep 09, 2024 0.0250 0.0300 0.0250 0.0300 8,000 +0.00(+0.00%)
Sep 05, 2024 0.0300 0 +0.00(+20.00%)
Aug 30, 2024 0.0250 0 -0.00(-16.67%)
Aug 28, 2024 0.0300 0 +0.00(+20.00%)
Aug 26, 2024 0.0250 0 +0.00(+0.00%)
Aug 23, 2024 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Aug 22, 2024 0.0250 0.0250 0.0250 0.0250 147,000 +0.00(+0.00%)
Aug 21, 2024 0.0250 0.0250 0.0250 0.0250 210,036 +0.00(+0.00%)
Aug 20, 2024 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%)
Aug 19, 2024 0.0200 0.0200 0.0200 0.0200 59,200 -0.01(-20.00%)
Aug 16, 2024 0.0250 0.0250 0.0250 0.0250 96,000 +0.00(+0.00%)
Aug 15, 2024 0.0230 0.0250 0.0230 0.0250 11,900 +0.00(+0.00%)
Aug 13, 2024 0.0250 0 -0.00(-16.67%)
Aug 08, 2024 0.0300 0 +0.00(+20.00%)
Aug 07, 2024 0.0300 0.0300 0.0200 0.0250 212,500 -0.00(-16.67%)
Aug 06, 2024 0.0350 0.0350 0.0300 0.0300 277,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.