Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Altiplano Metals Inc (TSV: APN )

0.1350 -0.0150 (-10.00%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0700 0.0700 0.0700 0.0700 114,000 -0.00(-6.67%)
Oct 30, 2023 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Oct 27, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Oct 25, 2023 0.0700 0 +0.01(+7.69%)
Oct 24, 2023 0.0700 0.0700 0.0650 0.0650 31,342 -0.01(-13.33%)
Oct 23, 2023 0.0750 0.0750 0.0750 0.0750 34,666 +0.00(+0.00%)
Oct 20, 2023 0.0800 0.0800 0.0750 0.0750 65,000 -0.01(-6.25%)
Oct 19, 2023 0.0800 0.0800 0.0800 0.0800 23,500 +0.01(+6.67%)
Oct 18, 2023 0.0850 0.0850 0.0750 0.0750 26,500 -0.01(-6.25%)
Oct 16, 2023 0.0800 781 -0.01(-5.88%)
Oct 13, 2023 0.0850 0.0850 0.0850 0.0850 24,506 +0.00(+0.00%)
Oct 12, 2023 0.0850 0.0850 0.0850 0.0850 17,000 +0.00(+0.00%)
Oct 11, 2023 0.0850 0.0900 0.0850 0.0850 20,786 +0.00(+0.00%)
Oct 10, 2023 0.0900 0.0900 0.0800 0.0850 41,937 -0.00(-5.56%)
Oct 06, 2023 0.0900 0 -0.01(-10.00%)
Oct 04, 2023 0.1000 0 +0.01(+5.26%)
Oct 02, 2023 0.0950 0 +0.01(+5.56%)
Sep 29, 2023 0.0900 0.0900 0.0900 0.0900 41,000 +0.00(+0.00%)
Sep 28, 2023 0.0900 0.0900 0.0900 0.0900 24,100 -0.01(-10.00%)
Sep 26, 2023 0.1000 0 +0.00(+0.00%)
Sep 22, 2023 0.1000 0 +0.00(+0.00%)
Sep 21, 2023 0.1050 0.1050 0.1000 0.1000 3,000 +0.00(+0.00%)
Sep 20, 2023 0.1000 0.1000 0.1000 0.1000 7,695 -0.00(-4.76%)
Sep 19, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Sep 18, 2023 0.1050 0.1050 0.1000 0.1000 45,000 -0.01(-9.09%)
Sep 15, 2023 0.1100 0.1100 0.1100 0.1100 800 +0.00(+0.00%)
Sep 14, 2023 0.1050 0.1100 0.1000 0.1100 106,975 +0.00(+0.00%)
Sep 13, 2023 0.1050 0.1100 0.1000 0.1100 143,967 +0.00(+0.00%)
Sep 11, 2023 0.1100 0 +0.00(+0.00%)
Sep 08, 2023 0.1200 0.1200 0.1100 0.1100 30,000 -0.01(-12.00%)
Sep 07, 2023 0.1300 0.1300 0.1250 0.1250 6,963 +0.01(+8.70%)
Sep 06, 2023 0.1150 0.1150 0.1150 0.1150 7,000 -0.00(-4.17%)
Sep 05, 2023 0.1200 0.1200 0.1200 0.1200 63,000 -0.01(-4.00%)
Sep 01, 2023 0.1250 0 +0.01(+8.70%)
Aug 31, 2023 0.1150 0.1200 0.1150 0.1150 26,879 +0.01(+4.55%)
Aug 30, 2023 0.1100 0.1100 0.1100 0.1100 10,002 -0.01(-4.35%)
Aug 29, 2023 0.1150 0.1150 0.1150 0.1150 10,500 -0.00(-4.17%)
Aug 28, 2023 0.1300 0.1300 0.1150 0.1200 9,674 -0.02(-14.29%)
Aug 25, 2023 0.1250 0.1500 0.1250 0.1400 56,100 +0.02(+16.67%)
Aug 24, 2023 0.1100 0.1200 0.1100 0.1200 33,500 +0.01(+9.09%)
Aug 23, 2023 0.1200 0.1200 0.1050 0.1100 35,000 -0.01(-4.35%)
Aug 22, 2023 0.1100 0.1150 0.1100 0.1150 11,000 +0.01(+15.00%)
Aug 21, 2023 0.1100 0.1100 0.1000 0.1000 25,222 -0.02(-16.67%)
Aug 18, 2023 0.1200 0.1200 0.1200 0.1200 2,500 +0.01(+9.09%)
Aug 17, 2023 0.1200 0.1200 0.1100 0.1100 19,000 -0.01(-8.33%)
Aug 16, 2023 0.1200 0.1200 0.1200 0.1200 95,500 -0.01(-4.00%)
Aug 15, 2023 0.1250 0.1250 0.1250 0.1250 4,000 -0.02(-10.71%)
Aug 14, 2023 0.1400 0.1400 0.1400 0.1400 8,000 +0.02(+12.00%)
Aug 11, 2023 0.1250 0.1250 0.1250 0.1250 20,500 -0.02(-10.71%)
Aug 10, 2023 0.1300 0.1400 0.1250 0.1400 218,000 +0.01(+7.69%)
Aug 09, 2023 0.1250 0.1300 0.1250 0.1300 17,000 +0.00(+0.00%)
Aug 08, 2023 0.1350 0.1350 0.1300 0.1300 143,027 -0.01(-7.14%)
Aug 04, 2023 0.1400 0 +0.01(+7.69%)
Aug 03, 2023 0.1400 0.1400 0.1300 0.1300 31,289 -0.01(-7.14%)
Aug 02, 2023 0.1500 0.1500 0.1350 0.1400 110,817 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.