Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Pursuit Resources Ltd (TSV: GDP )

0.2550 -0.0050 (-1.92%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.1200	0	+0.00(+0.00%)
Oct 20, 2023				0.1200	0	-0.01(-4.00%)
Oct 17, 2023				0.1250	0	+0.00(+0.00%)
Oct 05, 2023				0.1250	0	+0.00(+0.00%)
Oct 02, 2023				0.1250	0	-0.02(-10.71%)
Sep 20, 2023				0.1400	0	-0.04(-22.22%)
Sep 13, 2023				0.1800	0	+0.00(+0.00%)
Sep 12, 2023	0.1800	0.1800	0.1800	0.1800	10,000	+0.00(+0.00%)
Sep 08, 2023				0.1800	300	-0.02(-10.00%)
Aug 31, 2023				0.2000	0	+0.00(+0.00%)
Aug 30, 2023	0.2000	0.2000	0.2000	0.2000	1,000	+0.02(+11.11%)
Aug 17, 2023				0.1800	0	-0.03(-14.29%)
Aug 16, 2023	0.2000	0.2100	0.2000	0.2100	25,000	+0.07(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Golden Pursuit Resources Ltd (TSV: GDP )

Historical Prices