Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (CSE: CBP )

0.0150 UNCHANGED
Official Closing Price Updated: 1:32 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 19, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 16, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 11, 2017 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Oct 05, 2017 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Oct 04, 2017 0.0450 0.0450 0.0300 0.0300 10,000 -0.01(-33.33%)
Oct 03, 2017 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Oct 02, 2017 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Sep 28, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 27, 2017 0.0550 0.0550 0.0500 0.0500 30,000 -0.01(-23.08%)
Sep 19, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 15, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 08, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 07, 2017 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Sep 01, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 28, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 25, 2017 0.0650 0.0650 0.0650 0.0650 60,000 +0.01(+18.18%)
Aug 17, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 14, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 11, 2017 0.0500 0.0600 0.0500 0.0600 22,000 +0.01(+20.00%)
Aug 10, 2017 0.0500 0.0500 0.0500 0.0500 56,000 +0.00(+0.00%)
Aug 04, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 03, 2017 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Aug 02, 2017 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.