Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HBOR )

N/A UNCHANGED
Last Price Updated: 12:08 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.9600 0.9700 0.9400 0.9700 17,361 -0.03(-3.00%)
Oct 28, 2021 1.000 1.020 1.000 1.000 10,400 +0.02(+2.04%)
Oct 27, 2021 0.9700 0.9900 0.9600 0.9800 10,350 +0.03(+3.16%)
Oct 26, 2021 0.9500 0.9500 39,368 +0.00(+0.00%)
Oct 25, 2021 0.9500 0.9500 0.9400 0.9500 5,000 +0.01(+1.06%)
Oct 22, 2021 0.9100 1.030 0.9000 0.9400 217,484 +0.05(+5.62%)
Oct 21, 2021 0.8800 0.9200 0.8800 0.8900 27,122 +0.00(+0.00%)
Oct 20, 2021 0.8800 0.8900 0.8800 0.8900 7,129 +0.01(+1.14%)
Oct 19, 2021 0.8500 0.9000 0.8400 0.8800 71,960 +0.03(+3.53%)
Oct 18, 2021 0.8300 0.8500 0.8000 0.8500 43,906 +0.03(+3.66%)
Oct 15, 2021 0.8500 0.8500 0.7900 0.8200 173,215 -0.03(-3.53%)
Oct 14, 2021 0.9000 0.9000 0.8400 0.8500 63,394 -0.03(-3.41%)
Oct 13, 2021 0.8900 0.9100 0.8600 0.8800 47,666 -0.03(-3.30%)
Oct 12, 2021 0.9200 0.9200 0.8900 0.9100 39,641 -0.01(-1.09%)
Oct 08, 2021 0.9200 0.9200 0.9200 0 -0.07(-7.07%)
Oct 07, 2021 0.9900 1.000 0.9700 0.9900 55,130 +0.04(+4.21%)
Oct 06, 2021 0.9900 0.9900 0.9500 0.9500 21,150 +0.00(+0.00%)
Oct 05, 2021 0.9900 0.9900 0.9300 0.9500 89,507 -0.05(-5.00%)
Oct 04, 2021 1.040 1.040 0.9500 1.000 66,833 -0.05(-4.76%)
Oct 01, 2021 1.080 1.080 1.020 1.050 24,217 +0.00(+0.00%)
Sep 30, 2021 1.060 1.060 1.020 1.050 9,800 +0.02(+1.94%)
Sep 29, 2021 1.050 1.070 1.030 1.030 24,702 -0.03(-2.83%)
Sep 28, 2021 1.040 1.060 1.020 1.060 23,406 -0.02(-1.85%)
Sep 27, 2021 1.100 1.120 1.000 1.080 63,097 -0.01(-0.92%)
Sep 24, 2021 1.100 1.110 1.090 1.090 9,124 -0.01(-0.91%)
Sep 23, 2021 1.010 1.140 1.010 1.100 40,567 +0.06(+5.77%)
Sep 22, 2021 1.030 1.050 1.010 1.040 11,102 -0.01(-0.95%)
Sep 21, 2021 1.010 1.050 1.010 1.050 17,358 +0.07(+7.14%)
Sep 20, 2021 1.020 1.030 0.9800 0.9800 62,595 -0.03(-2.97%)
Sep 17, 2021 1.010 1.030 1.010 1.010 11,100 +0.00(+0.00%)
Sep 16, 2021 1.030 1.040 0.9800 1.010 35,225 +0.00(+0.00%)
Sep 15, 2021 1.010 1.050 1.010 1.010 65,014 +0.00(+0.00%)
Sep 14, 2021 1.000 1.060 1.000 1.010 52,080 +0.02(+2.02%)
Sep 13, 2021 1.030 1.030 0.9700 0.9900 61,721 -0.04(-3.88%)
Sep 10, 2021 1.080 1.080 1.030 1.030 113,310 -0.01(-0.96%)
Sep 09, 2021 1.050 1.060 1.040 1.040 95,090 -0.02(-1.89%)
Sep 08, 2021 1.050 1.070 1.050 1.060 38,848 +0.00(+0.00%)
Sep 07, 2021 1.120 1.130 1.020 1.060 146,980 -0.07(-6.19%)
Sep 03, 2021 1.130 1.130 1.130 0 +0.11(+10.78%)
Sep 02, 2021 1.040 1.070 1.020 1.020 126,521 -0.01(-0.97%)
Sep 01, 2021 1.100 1.130 1.000 1.030 112,791 -0.07(-6.36%)
Aug 31, 2021 1.140 1.140 1.060 1.100 57,883 +0.02(+1.85%)
Aug 30, 2021 1.040 1.150 1.040 1.080 126,980 +0.03(+2.86%)
Aug 27, 2021 1.050 1.070 1.050 1.050 65,900 +0.00(+0.00%)
Aug 26, 2021 1.090 1.090 1.020 1.050 34,507 +0.03(+2.94%)
Aug 25, 2021 1.070 1.080 1.020 1.020 74,680 -0.05(-4.67%)
Aug 24, 2021 1.100 1.180 1.030 1.070 76,681 +0.01(+0.94%)
Aug 23, 2021 1.160 1.160 1.030 1.060 204,234 -0.06(-5.36%)
Aug 20, 2021 1.170 1.170 1.080 1.120 32,550 +0.00(+0.00%)
Aug 19, 2021 1.140 1.200 1.110 1.120 164,064 +0.00(+0.00%)
Aug 18, 2021 1.150 1.270 1.090 1.120 155,067 +0.04(+3.70%)
Aug 17, 2021 1.270 1.270 1.080 1.080 92,013 -0.10(-8.47%)
Aug 16, 2021 1.270 1.270 1.180 1.180 101,050 -0.05(-4.07%)
Aug 13, 2021 1.250 1.300 1.170 1.230 49,673 -0.02(-1.60%)
Aug 12, 2021 1.250 1.300 1.230 1.250 59,649 +0.00(+0.00%)
Aug 11, 2021 1.290 1.320 1.240 1.250 140,856 -0.02(-1.57%)
Aug 10, 2021 1.410 1.420 1.270 1.270 154,761 -0.13(-9.29%)
Aug 09, 2021 1.490 1.490 1.360 1.400 104,593 -0.05(-3.45%)
Aug 06, 2021 1.430 1.450 1.380 1.450 51,636 +0.04(+2.84%)
Aug 05, 2021 1.450 1.450 1.360 1.410 45,790 -0.01(-0.70%)
Aug 04, 2021 1.520 1.520 1.380 1.420 89,208 -0.12(-7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.