Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Temas Resources Corp (CSE: TMAS )

0.2650 -0.0150 (-5.36%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0650 0.0650 0.0650 0.0650 157,758 +0.00(+0.00%)
Oct 28, 2022 0.0650 0.0700 0.0650 0.0650 17,025 +0.00(+0.00%)
Oct 27, 2022 0.0700 0.0700 0.0650 0.0650 256,036 -0.01(-7.14%)
Oct 26, 2022 0.0700 0.0700 0.0650 0.0700 70,568 +0.00(+0.00%)
Oct 25, 2022 0.0700 0.0700 0.0700 0.0700 2,309 +0.00(+0.00%)
Oct 24, 2022 0.0650 0.0700 0.0650 0.0700 16,700 +0.00(+0.00%)
Oct 21, 2022 0.0700 0.0700 0.0700 0.0700 76,693 +0.00(+0.00%)
Oct 20, 2022 0.0650 0.0700 0.0650 0.0700 23,833 +0.00(+0.00%)
Oct 19, 2022 0.0700 0.0700 0.0650 0.0700 598,248 +0.00(+0.00%)
Oct 18, 2022 0.0700 0.0750 0.0700 0.0700 81,000 -0.00(-6.67%)
Oct 17, 2022 0.0750 0.0750 0.0750 0.0750 6,917 +0.00(+0.00%)
Oct 14, 2022 0.0700 0.0750 0.0700 0.0750 15,000 +0.00(+7.14%)
Oct 13, 2022 0.0700 0.0700 0.0700 0.0700 9,400 +0.00(+0.00%)
Oct 12, 2022 0.0700 0.0750 0.0700 0.0700 9,321 +0.00(+0.00%)
Oct 11, 2022 0.0750 0.0750 0.0700 0.0700 36,500 -0.00(-6.67%)
Oct 07, 2022 0.0750 0 +0.00(+0.00%)
Oct 06, 2022 0.0700 0.0750 0.0700 0.0750 123,060 +0.00(+7.14%)
Oct 05, 2022 0.0700 0.0700 0.0700 0.0700 6,076 +0.00(+0.00%)
Oct 04, 2022 0.0700 0.0700 0.0700 0.0700 5,400 +0.00(+0.00%)
Oct 03, 2022 0.0700 0.0750 0.0700 0.0700 39,025 -0.00(-6.67%)
Sep 30, 2022 0.0750 0.0750 0.0750 0.0750 3,650 +0.00(+0.00%)
Sep 28, 2022 0.0750 0.0750 800 +0.00(+7.14%)
Sep 27, 2022 0.0750 0.0750 0.0700 0.0700 9,500 +0.00(+0.00%)
Sep 26, 2022 0.0700 0.0700 0.0700 0.0700 7,100 +0.00(+0.00%)
Sep 23, 2022 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Sep 22, 2022 0.0750 0.0750 0.0700 0.0750 212,800 +0.00(+0.00%)
Sep 21, 2022 0.0800 0.0800 0.0750 0.0750 22,505 -0.01(-6.25%)
Sep 20, 2022 0.0800 0.0800 0.0750 0.0800 229,240 +0.00(+0.00%)
Sep 19, 2022 0.0850 0.0850 0.0800 0.0800 38,964 -0.01(-5.88%)
Sep 16, 2022 0.0800 0.0850 0.0800 0.0850 24,110 +0.01(+6.25%)
Sep 15, 2022 0.0750 0.0800 0.0750 0.0800 127,775 +0.01(+6.67%)
Sep 14, 2022 0.0950 0.0950 0.0750 0.0750 93,080 -0.01(-16.67%)
Sep 13, 2022 0.0900 0.0900 0.0900 0.0900 27,926 +0.01(+20.00%)
Sep 12, 2022 0.0850 0.0900 0.0750 0.0750 288,850 -0.01(-11.76%)
Sep 09, 2022 0.0850 0.1000 0.0850 0.0850 210,150 -0.02(-19.05%)
Sep 08, 2022 0.0850 0.1050 0.0800 0.1050 193,210 +0.02(+31.25%)
Sep 07, 2022 0.0900 0.0900 0.0800 0.0800 301,703 -0.01(-15.79%)
Sep 06, 2022 0.0850 0.0950 0.0850 0.0950 97,900 -0.01(-5.00%)
Sep 02, 2022 0.1000 0 +0.01(+5.26%)
Sep 01, 2022 0.1000 0.1000 0.0750 0.0950 171,499 -0.01(-9.52%)
Aug 31, 2022 0.1150 0.1150 0.1000 0.1050 244,085 -0.01(-8.70%)
Aug 30, 2022 0.1500 0.1500 0.1150 0.1150 142,925 -0.04(-25.81%)
Aug 29, 2022 0.1050 0.1600 0.1050 0.1550 552,922 +0.04(+34.78%)
Aug 26, 2022 0.0900 0.1200 0.0900 0.1150 377,017 +0.04(+43.75%)
Aug 25, 2022 0.0800 0.0800 0.0750 0.0800 22,942 +0.00(+0.00%)
Aug 24, 2022 0.0800 0.0900 0.0750 0.0800 211,189 +0.01(+6.67%)
Aug 23, 2022 0.0700 0.0750 0.0700 0.0750 35,650 +0.01(+15.38%)
Aug 22, 2022 0.0750 0.0750 0.0650 0.0650 114,150 -0.01(-7.14%)
Aug 19, 2022 0.0700 0.0750 0.0700 0.0700 14,460 +0.01(+7.69%)
Aug 18, 2022 0.0600 0.0650 0.0600 0.0650 41,777 +0.00(+0.00%)
Aug 17, 2022 0.0700 0.0750 0.0650 0.0650 97,150 -0.01(-7.14%)
Aug 16, 2022 0.0700 0.0750 0.0650 0.0700 80,128 +0.00(+0.00%)
Aug 15, 2022 0.0700 0.0800 0.0700 0.0700 92,446 +0.00(+0.00%)
Aug 12, 2022 0.0650 0.0700 0.0650 0.0700 291,100 +0.01(+7.69%)
Aug 11, 2022 0.0650 0.0700 0.0650 0.0650 29,500 +0.00(+0.00%)
Aug 10, 2022 0.0650 0.0650 0.0600 0.0650 425,330 +0.01(+8.33%)
Aug 09, 2022 0.0650 0.0650 0.0600 0.0600 55,000 +0.00(+0.00%)
Aug 08, 2022 0.0600 0.0650 0.0600 0.0600 341,200 -0.01(-7.69%)
Aug 05, 2022 0.0600 0.0650 0.0600 0.0650 197,500 +0.00(+0.00%)
Aug 04, 2022 0.0600 0.0650 0.0600 0.0650 98,610 +0.01(+8.33%)
Aug 03, 2022 0.0600 0.0700 0.0600 0.0600 53,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.