Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quizam Media Corp (CSE: QQ )

0.0550 UNCHANGED
Last Price Updated: 10:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.4200 0.4200 0.3800 0.3800 23,499 -0.12(-24.00%)
Oct 28, 2020 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 27, 2020 0.5000 0.5000 0.5000 0.5000 263 +0.00(+0.00%)
Oct 26, 2020 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
Oct 23, 2020 0.5000 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
Oct 22, 2020 0.5000 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
Oct 20, 2020 0.5000 0.5000 0.5000 0.5000 0 +0.07(+16.28%)
Oct 19, 2020 0.4300 0.4300 0.4300 0.4300 5,000 +0.02(+4.88%)
Oct 15, 2020 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 09, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 08, 2020 0.4400 0.4400 0.4100 0.4100 20,750 -0.03(-6.82%)
Oct 07, 2020 0.4400 0.4400 0.4400 0.4400 1,500 +0.00(+0.00%)
Oct 06, 2020 0.4400 0.4400 0.4400 0.4400 710 +0.00(+0.00%)
Oct 05, 2020 0.4400 0.4400 0.4400 0.4400 763 -0.04(-8.33%)
Oct 02, 2020 0.5000 0.5000 0.4800 0.4800 10,300 -0.01(-2.04%)
Oct 01, 2020 0.5200 0.5200 0.4900 0.4900 7,000 -0.03(-5.77%)
Sep 28, 2020 0.5200 0.5200 0.5200 0.5200 0 +0.03(+6.12%)
Sep 22, 2020 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 21, 2020 0.4800 0.5000 0.4800 0.4900 20,000 -0.04(-7.55%)
Sep 18, 2020 0.5200 0.5300 0.5000 0.5300 10,499 -0.04(-7.02%)
Sep 16, 2020 0.5700 0.5700 0.5700 0.5700 0 +0.05(+9.62%)
Sep 15, 2020 0.6000 0.6000 0.5100 0.5200 26,000 -0.01(-1.89%)
Sep 14, 2020 0.5500 0.5500 0.5300 0.5300 5,000 -0.02(-3.64%)
Sep 11, 2020 0.5500 0.5500 0.5500 0.5500 3,000 +0.00(+0.00%)
Sep 10, 2020 0.6500 0.6500 0.5500 0.5500 4,615 -0.10(-15.38%)
Sep 09, 2020 0.6500 0.6500 0.6500 0.6500 500 +0.05(+8.33%)
Sep 08, 2020 0.6000 0.6000 0.6000 0.6000 10,000 -0.01(-1.64%)
Sep 04, 2020 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Sep 03, 2020 0.6500 0.6500 0.6000 0.6000 10,000 -0.01(-1.64%)
Sep 02, 2020 0.5500 0.6500 0.5500 0.6100 71,345 +0.09(+17.31%)
Sep 01, 2020 0.4800 0.5900 0.4800 0.5200 65,832 +0.12(+30.00%)
Aug 31, 2020 0.4000 0.4500 0.4000 0.4000 17,066 +0.00(+0.00%)
Aug 27, 2020 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 26, 2020 0.4000 0.4000 0.4000 0.4000 1,000 -0.02(-4.76%)
Aug 24, 2020 0.4200 0.4200 0.4200 0.4200 0 +0.03(+7.69%)
Aug 21, 2020 0.3100 0.3900 0.3000 0.3900 22,039 +0.00(+0.00%)
Aug 20, 2020 0.3000 0.3900 0.2950 0.3900 64,000 +0.11(+39.29%)
Aug 19, 2020 0.4350 0.4350 0.2800 0.2800 35,166 -0.03(-9.68%)
Aug 12, 2020 0.3100 0.3100 0.3100 0 -0.11(-26.19%)
Aug 11, 2020 0.4200 0.4200 0.4200 400 +0.00(+0.00%)
Aug 07, 2020 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 06, 2020 0.4200 0.4200 0.4200 0.4200 8,000 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.