Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Sector
(CIX:
MSECTOR5
)
1,959.60
+0.33 (+0.02%)
Last Price
Updated: 1:04 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
1640
1654
1608
1629
0
-8.53(-0.52%)
Oct 30, 2012
31.31
1637
1637
1637
0
-0.34(-0.02%)
Oct 29, 2012
1638
1638
1638
1638
0
+0.20(+0.01%)
Oct 26, 2012
1646
1658
1623
1637
0
-10.37(-0.63%)
Oct 25, 2012
1618
1666
1631
1648
0
+8.33(+0.51%)
Oct 24, 2012
1645
1660
1626
1639
0
+1.19(+0.07%)
Oct 23, 2012
1608
1653
1620
1638
0
-13.06(-0.79%)
Oct 19, 2012
1674
1682
1641
1651
0
-28.09(-1.67%)
Oct 18, 2012
1681
1696
1663
1679
0
-6.15(-0.36%)
Oct 17, 2012
1687
1706
1669
1685
0
-0.64(-0.04%)
Oct 16, 2012
1680
1697
1665
1686
0
+13.36(+0.80%)
Oct 15, 2012
1669
1685
1655
1673
0
+6.62(+0.40%)
Oct 12, 2012
1673
1686
1657
1666
0
-5.00(-0.30%)
Oct 11, 2012
1676
1691
1661
1671
0
+6.39(+0.38%)
Oct 10, 2012
1638
1684
1652
1665
0
-6.85(-0.41%)
Oct 09, 2012
1695
1704
1663
1672
0
-72.60(-4.16%)
Oct 08, 2012
1626
1756
1731
1744
0
-4.36(-0.25%)
Oct 06, 2012
1755
1767
1738
1749
0
+0.00(+0.00%)
Oct 05, 2012
1638
1767
1738
1749
0
-0.86(-0.05%)
Oct 04, 2012
1658
1760
1727
1749
0
+11.52(+0.66%)
Oct 03, 2012
1647
1751
1720
1738
0
+9.46(+0.55%)
Oct 02, 2012
1729
1742
1711
1728
0
+5.14(+0.30%)
Oct 01, 2012
1721
1743
1707
1723
0
+12.23(+0.71%)
Sep 28, 2012
1634
1723
1695
1711
0
-3.27(-0.19%)
Sep 27, 2012
1599
1724
1694
1714
0
+16.15(+0.95%)
Sep 26, 2012
1603
1722
1688
1698
0
-10.36(-0.61%)
Sep 25, 2012
1645
1736
1701
1709
0
-7.08(-0.41%)
Sep 24, 2012
1639
1730
1700
1716
0
-4.13(-0.24%)
Sep 21, 2012
1646
1734
1706
1720
0
+8.64(+0.50%)
Sep 20, 2012
1669
1719
1692
1711
0
+1.60(+0.09%)
Sep 19, 2012
1710
1723
1696
1710
0
-0.43(-0.03%)
Sep 18, 2012
1696
1719
1689
1710
0
+7.53(+0.44%)
Sep 17, 2012
1693
1714
1684
1702
0
+1.93(+0.11%)
Sep 14, 2012
1692
1719
1682
1700
0
+6.53(+0.39%)
Sep 13, 2012
1643
1704
1667
1694
0
+15.86(+0.95%)
Sep 12, 2012
1676
1693
1663
1678
0
-0.49(-0.03%)
Sep 11, 2012
1648
1695
1668
1679
0
-0.85(-0.05%)
Sep 10, 2012
1655
1700
1671
1679
0
-12.00(-0.71%)
Sep 07, 2012
1694
1706
1678
1691
0
-0.71(-0.04%)
Sep 06, 2012
1672
1704
1666
1692
0
+26.73(+1.61%)
Sep 05, 2012
1633
1681
1651
1665
0
-1.05(-0.06%)
Sep 04, 2012
1650
1677
1637
1666
0
+14.39(+0.87%)
Sep 03, 2012
128.32
1653
1651
1652
0
+0.01(+0.00%)
Aug 31, 2012
1658
1668
1637
1652
0
+4.82(+0.29%)
Aug 30, 2012
1612
1659
1632
1647
0
-5.28(-0.32%)
Aug 29, 2012
1616
1666
1640
1653
0
+5.12(+0.31%)
Aug 27, 2012
1614
1661
1633
1647
0
-0.47(-0.03%)
Aug 24, 2012
1633
1657
1626
1648
0
+13.62(+0.83%)
Aug 23, 2012
1638
1649
1621
1634
0
-5.28(-0.32%)
Aug 22, 2012
1635
1653
1624
1640
0
+6.16(+0.38%)
Aug 21, 2012
1607
1656
1626
1633
0
-26.19(-1.58%)
Aug 20, 2012
1571
1670
1639
1660
0
+4.78(+0.29%)
Aug 17, 2012
1604
1666
1633
1655
0
+2.24(+0.14%)
Aug 16, 2012
1600
1664
1630
1653
0
-3.76(-0.23%)
Aug 15, 2012
1596
1666
1638
1656
0
+6.79(+0.41%)
Aug 14, 2012
1601
1665
1638
1650
0
+34.01(+2.11%)
Aug 13, 2012
1597
1625
1601
1616
0
-1.75(-0.11%)
Aug 11, 2012
1609
1626
1598
1617
0
+0.00(+0.00%)
Aug 10, 2012
1609
1626
1598
1617
0
+2.87(+0.18%)
Aug 09, 2012
1595
1627
1599
1614
0
+2.14(+0.13%)
Aug 08, 2012
1589
1624
1595
1612
0
+1.40(+0.09%)
Aug 07, 2012
1587
1625
1590
1611
0
+8.08(+0.50%)
Aug 06, 2012
1553
1618
1586
1603
0
+3.13(+0.20%)
Aug 03, 2012
1578
1618
1581
1600
0
+24.85(+1.58%)
Aug 02, 2012
1572
1592
1553
1575
0
-7.45(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.