Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
2069
2095
2047
2068
0
-2.83(-0.14%)
Oct 30, 2013
2084
2105
2060
2071
0
-17.58(-0.84%)
Oct 29, 2013
2076
2101
2060
2089
0
+10.65(+0.51%)
Oct 28, 2013
2075
2093
2060
2078
0
-4.72(-0.23%)
Oct 25, 2013
2079
2097
2058
2083
0
+6.48(+0.31%)
Oct 24, 2013
2059
2099
2048
2076
0
+8.81(+0.43%)
Oct 23, 2013
2058
2083
2042
2067
0
-0.15(-0.01%)
Oct 22, 2013
2049
2084
2044
2068
0
+36.94(+1.82%)
Oct 21, 2013
2021
2048
2013
2031
0
-3.81(-0.19%)
Oct 18, 2013
2010
2045
2010
2034
0
+16.05(+0.80%)
Oct 17, 2013
1982
2025
1974
2018
0
+22.18(+1.11%)
Oct 16, 2013
1979
2009
1975
1996
0
+12.59(+0.63%)
Oct 15, 2013
2002
2014
1974
1984
0
-27.45(-1.36%)
Oct 14, 2013
1985
2017
1978
2011
0
+6.81(+0.34%)
Oct 11, 2013
1981
2013
1975
2004
0
+17.17(+0.86%)
Oct 10, 2013
1951
1992
1951
1987
0
+52.36(+2.71%)
Oct 09, 2013
1934
1956
1914
1935
0
-4.51(-0.23%)
Oct 08, 2013
1959
1977
1934
1939
0
-29.42(-1.49%)
Oct 07, 2013
1966
1991
1956
1969
0
-19.38(-0.97%)
Oct 04, 2013
1978
2001
1968
1988
0
+7.74(+0.39%)
Oct 03, 2013
1994
2011
1963
1980
0
-26.98(-1.34%)
Oct 02, 2013
1992
2018
1980
2007
0
-5.79(-0.29%)
Oct 01, 2013
1981
2023
1983
2013
0
+18.13(+0.91%)
Sep 27, 2013
1994
2009
1980
1995
0
-14.03(-0.70%)
Sep 26, 2013
1996
2020
1990
2009
0
+8.28(+0.41%)
Sep 25, 2013
2006
2020
1990
2001
0
-5.58(-0.28%)
Sep 24, 2013
1994
2027
1985
2006
0
+11.02(+0.55%)
Sep 23, 2013
2005
2019
1979
1995
0
-14.15(-0.70%)
Sep 20, 2013
2035
2045
2002
2009
0
-25.59(-1.26%)
Sep 19, 2013
2037
2055
2022
2035
0
+3.08(+0.15%)
Sep 18, 2013
1992
2042
1977
2032
0
+36.17(+1.81%)
Sep 17, 2013
1984
2006
1974
1996
0
+9.85(+0.50%)
Sep 16, 2013
1995
2005
1970
1986
0
+18.21(+0.93%)
Sep 13, 2013
1957
1978
1947
1968
0
+6.74(+0.34%)
Sep 12, 2013
1961
1985
1951
1961
0
-4.18(-0.21%)
Sep 11, 2013
1944
1974
1941
1965
0
+12.22(+0.63%)
Sep 10, 2013
1935
1965
1931
1953
0
+19.82(+1.03%)
Sep 09, 2013
1905
1941
1900
1933
0
+36.12(+1.90%)
Sep 06, 2013
1895
1919
1869
1897
0
+15.06(+0.80%)
Sep 05, 2013
1872
1895
1863
1882
0
+9.42(+0.50%)
Sep 04, 2013
1852
1883
1844
1872
0
+17.69(+0.95%)
Sep 03, 2013
1869
1892
1839
1855
0
+5.55(+0.30%)
Sep 02, 2013
214.51
1851
1848
1849
0
+0.09(+0.00%)
Aug 30, 2013
1870
1876
1841
1849
0
-21.58(-1.15%)
Aug 29, 2013
1855
1888
1850
1871
0
+11.80(+0.63%)
Aug 28, 2013
1852
1879
1845
1859
0
-5.88(-0.32%)
Aug 27, 2013
1883
1898
1858
1865
0
-42.67(-2.24%)
Aug 26, 2013
1908
1928
1897
1907
0
-1.87(-0.10%)
Aug 23, 2013
1915
1926
1888
1909
0
-2.61(-0.14%)
Aug 22, 2013
1884
1923
1882
1912
0
+31.80(+1.69%)
Aug 21, 2013
1886
1906
1869
1880
0
-14.57(-0.77%)
Aug 20, 2013
1875
1907
1867
1895
0
+17.90(+0.95%)
Aug 19, 2013
1889
1905
1868
1877
0
-17.92(-0.95%)
Aug 16, 2013
1888
1918
1881
1895
0
+1.44(+0.08%)
Aug 15, 2013
1890
1913
1865
1893
0
-21.83(-1.14%)
Aug 14, 2013
1930
1939
1904
1915
0
-15.01(-0.78%)
Aug 13, 2013
1931
1947
1910
1930
0
-1.14(-0.06%)
Aug 12, 2013
1906
1945
1907
1931
0
+11.46(+0.60%)
Aug 09, 2013
1915
1935
1901
1920
0
-0.67(-0.03%)
Aug 08, 2013
1916
1936
1905
1920
0
+13.79(+0.72%)
Aug 07, 2013
1912
1926
1890
1907
0
-13.23(-0.69%)
Aug 06, 2013
1935
1945
1906
1920
0
-24.32(-1.25%)
Aug 05, 2013
1932
1957
1925
1944
0
-2.41(-0.12%)
Aug 02, 2013
1935
1961
1917
1947
0
+19.26(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.