Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consumer Goods Sector
(CIX:
MSECTOR3
)
1,404.77
-0.37 (-0.03%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
1450
1506
1474
1494
0
+6.51(+0.44%)
Oct 28, 2010
1466
1509
1472
1487
0
+3.51(+0.24%)
Oct 27, 2010
1450
1496
1462
1484
0
-16.85(-1.12%)
Oct 25, 2010
1470
1519
1489
1500
0
+9.75(+0.65%)
Oct 23, 2010
1453
1500
1473
1491
0
-0.50(-0.03%)
Oct 22, 2010
1457
1501
1477
1491
0
+3.95(+0.27%)
Oct 21, 2010
1459
1508
1469
1487
0
+2.16(+0.15%)
Oct 20, 2010
1469
1499
1465
1485
0
+16.84(+1.15%)
Oct 19, 2010
1447
1495
1455
1468
0
-26.72(-1.79%)
Oct 18, 2010
1457
1505
1479
1495
0
+7.22(+0.49%)
Oct 15, 2010
1465
1505
1471
1488
0
-0.42(-0.03%)
Oct 14, 2010
1458
1503
1473
1488
0
-0.99(-0.07%)
Oct 13, 2010
1448
1504
1470
1489
0
+16.81(+1.14%)
Oct 12, 2010
1436
1482
1449
1472
0
+95.90(+6.97%)
Oct 11, 2010
1369
1388
1365
1376
0
+1.85(+0.13%)
Oct 08, 2010
1365
1386
1351
1375
0
+17.86(+1.32%)
Oct 07, 2010
1356
1373
1342
1357
0
-1.02(-0.08%)
Oct 06, 2010
1352
1372
1345
1358
0
-5.40(-0.40%)
Oct 05, 2010
1332
1371
1335
1363
0
+32.89(+2.47%)
Oct 04, 2010
1326
1349
1316
1330
0
-10.57(-0.79%)
Oct 01, 2010
1333
1354
1324
1341
0
+8.74(+0.66%)
Sep 30, 2010
1325
1354
1317
1332
0
-91.60(-6.43%)
Sep 29, 2010
1323
1436
1410
1424
0
-1.79(-0.13%)
Sep 28, 2010
1318
1431
1394
1425
0
+12.52(+0.89%)
Sep 27, 2010
1318
1426
1401
1413
0
-2.19(-0.15%)
Sep 24, 2010
1300
1422
1393
1415
0
+32.87(+2.38%)
Sep 23, 2010
1286
1402
1370
1382
0
-9.48(-0.68%)
Sep 22, 2010
1306
1413
1381
1392
0
-11.07(-0.79%)
Sep 21, 2010
1318
1420
1391
1403
0
-7.36(-0.52%)
Sep 20, 2010
1296
1416
1380
1410
0
+23.14(+1.67%)
Sep 17, 2010
1294
1402
1372
1387
0
-0.16(-0.01%)
Sep 15, 2010
1276
1395
1363
1387
0
+10.48(+0.76%)
Sep 14, 2010
1279
1390
1363
1377
0
-0.12(-0.01%)
Sep 13, 2010
1279
1387
1362
1377
0
+16.96(+1.25%)
Sep 10, 2010
1263
1372
1348
1360
0
+5.78(+0.43%)
Sep 09, 2010
1266
1371
1343
1354
0
+5.52(+0.41%)
Sep 08, 2010
1248
1362
1336
1349
0
+6.11(+0.46%)
Sep 07, 2010
1261
1365
1336
1342
0
-24.02(-1.76%)
Sep 06, 2010
217.97
1372
1364
1367
0
+2.82(+0.21%)
Sep 03, 2010
1262
1374
1346
1364
0
+17.41(+1.29%)
Sep 02, 2010
1231
1353
1321
1346
0
+16.35(+1.23%)
Sep 01, 2010
1213
1337
1300
1330
0
+41.45(+3.22%)
Aug 31, 2010
1191
1305
1272
1288
0
-1.55(-0.12%)
Aug 30, 2010
1208
1315
1285
1290
0
-13.79(-1.06%)
Aug 27, 2010
1206
1313
1274
1304
0
+14.91(+1.16%)
Aug 26, 2010
1202
1310
1279
1289
0
-6.19(-0.48%)
Aug 25, 2010
1182
1301
1267
1295
0
+6.65(+0.52%)
Aug 24, 2010
1194
1305
1274
1288
0
-16.80(-1.29%)
Aug 23, 2010
1227
1332
1300
1305
0
-11.10(-0.84%)
Aug 20, 2010
1215
1324
1299
1316
0
-4.79(-0.36%)
Aug 19, 2010
1243
1349
1310
1321
0
-24.95(-1.85%)
Aug 18, 2010
1240
1358
1327
1346
0
+6.28(+0.47%)
Aug 17, 2010
1236
1354
1321
1340
0
+20.63(+1.56%)
Aug 16, 2010
1213
1331
1299
1319
0
+4.50(+0.34%)
Aug 13, 2010
1218
1333
1307
1315
0
-8.66(-0.65%)
Aug 12, 2010
1212
1333
1301
1323
0
-1.45(-0.11%)
Aug 11, 2010
1249
1351
1317
1325
0
-42.51(-3.11%)
Aug 10, 2010
1272
1383
1352
1367
0
-15.19(-1.10%)
Aug 09, 2010
1287
1393
1368
1382
0
+9.92(+0.72%)
Aug 06, 2010
1277
1383
1348
1373
0
-2.91(-0.21%)
Aug 05, 2010
1277
1388
1358
1375
0
-6.62(-0.48%)
Aug 04, 2010
1283
1397
1364
1382
0
+7.03(+0.51%)
Aug 03, 2010
1288
1397
1363
1375
0
-18.32(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.