Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consumer Goods Sector
(CIX:
MSECTOR3
)
1,404.77
-0.37 (-0.03%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
2164
2195
2147
2168
0
-5.36(-0.25%)
Oct 30, 2013
2190
2208
2160
2173
0
-18.42(-0.84%)
Oct 29, 2013
2175
2206
2161
2192
0
+15.25(+0.70%)
Oct 28, 2013
2166
2191
2153
2176
0
+5.14(+0.24%)
Oct 25, 2013
2172
2189
2148
2171
0
+6.87(+0.32%)
Oct 24, 2013
2158
2182
2137
2164
0
+5.65(+0.26%)
Oct 23, 2013
2151
2175
2136
2159
0
-3.82(-0.18%)
Oct 22, 2013
2152
2179
2134
2163
0
+18.79(+0.88%)
Oct 21, 2013
2150
2167
2126
2144
0
-6.36(-0.30%)
Oct 18, 2013
2135
2160
2119
2150
0
+19.81(+0.93%)
Oct 17, 2013
2104
2139
2097
2130
0
+11.67(+0.55%)
Oct 16, 2013
2104
2134
2093
2119
0
+23.91(+1.14%)
Oct 15, 2013
2103
2120
2082
2095
0
-19.24(-0.91%)
Oct 14, 2013
2087
2123
2084
2114
0
+1.96(+0.09%)
Oct 11, 2013
2081
2119
2076
2112
0
+20.14(+0.96%)
Oct 10, 2013
2063
2101
2058
2092
0
+44.01(+2.15%)
Oct 09, 2013
2042
2066
2021
2048
0
+5.92(+0.29%)
Oct 08, 2013
2062
2083
2032
2042
0
-24.91(-1.21%)
Oct 07, 2013
2064
2090
2056
2067
0
-23.82(-1.14%)
Oct 04, 2013
2072
2102
2065
2091
0
+15.16(+0.73%)
Oct 03, 2013
2081
2101
2057
2076
0
-19.26(-0.92%)
Oct 02, 2013
2077
2108
2071
2095
0
-10.29(-0.49%)
Oct 01, 2013
2072
2119
2079
2105
0
+10.23(+0.49%)
Sep 27, 2013
2096
2112
2080
2095
0
-11.14(-0.53%)
Sep 26, 2013
2096
2123
2085
2106
0
+9.66(+0.46%)
Sep 25, 2013
2106
2118
2085
2096
0
+24.82(+1.20%)
Sep 24, 2013
2012
2091
2052
2071
0
+7.59(+0.37%)
Sep 23, 2013
2011
2080
2042
2064
0
-10.19(-0.49%)
Sep 20, 2013
2035
2101
2064
2074
0
-11.52(-0.55%)
Sep 19, 2013
2089
2106
2069
2086
0
-1.44(-0.07%)
Sep 18, 2013
2058
2096
2038
2087
0
+26.37(+1.28%)
Sep 17, 2013
2049
2072
2040
2061
0
+10.69(+0.52%)
Sep 16, 2013
2060
2068
2038
2050
0
+12.95(+0.64%)
Sep 13, 2013
2028
2047
2016
2037
0
+13.34(+0.66%)
Sep 12, 2013
2030
2046
2013
2024
0
-11.99(-0.59%)
Sep 11, 2013
2025
2046
2014
2036
0
+4.03(+0.20%)
Sep 10, 2013
2022
2043
2010
2032
0
+18.11(+0.90%)
Sep 09, 2013
1990
2021
1984
2014
0
+28.22(+1.42%)
Sep 06, 2013
1989
2007
1961
1985
0
+0.72(+0.04%)
Sep 05, 2013
1978
1999
1968
1985
0
+2.29(+0.12%)
Sep 04, 2013
1962
1994
1953
1982
0
+18.29(+0.93%)
Sep 03, 2013
1976
1994
1947
1964
0
+8.00(+0.41%)
Sep 02, 2013
142.13
1958
1956
1956
0
+0.00(+0.00%)
Aug 30, 2013
1963
1980
1943
1956
0
-15.56(-0.79%)
Aug 29, 2013
1949
1986
1947
1972
0
+14.73(+0.75%)
Aug 28, 2013
1947
1972
1938
1957
0
+3.19(+0.16%)
Aug 27, 2013
1962
1983
1940
1954
0
-25.22(-1.27%)
Aug 26, 2013
1991
2005
1969
1979
0
-12.38(-0.62%)
Aug 23, 2013
1988
2004
1969
1991
0
+7.62(+0.38%)
Aug 22, 2013
1966
1997
1957
1984
0
+19.76(+1.01%)
Aug 21, 2013
1970
1988
1952
1964
0
-16.73(-0.84%)
Aug 20, 2013
1963
1995
1958
1981
0
+13.73(+0.70%)
Aug 19, 2013
1979
1995
1959
1967
0
-17.65(-0.89%)
Aug 16, 2013
1982
2005
1972
1985
0
-2.77(-0.14%)
Aug 15, 2013
2004
2017
1973
1987
0
-40.20(-1.98%)
Aug 14, 2013
2035
2049
2017
2028
0
-7.22(-0.35%)
Aug 13, 2013
2027
2048
2011
2035
0
+5.79(+0.29%)
Aug 12, 2013
2016
2042
2006
2029
0
+3.74(+0.18%)
Aug 09, 2013
2022
2043
2009
2025
0
-3.13(-0.15%)
Aug 08, 2013
2023
2043
2010
2028
0
+12.39(+0.61%)
Aug 07, 2013
2024
2038
2002
2016
0
-19.80(-0.97%)
Aug 06, 2013
2038
2057
2019
2036
0
+9.18(+0.45%)
Aug 05, 2013
2010
2040
2008
2027
0
+0.80(+0.04%)
Aug 02, 2013
2003
2034
1998
2026
0
-2.87(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.