Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Sector
(CIX:
MSECTOR4
)
1,371.38
-0.44 (-0.03%)
Streaming Delayed Price
Updated: 4:18 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
1312
1338
1300
1309
0
-34.35(-2.56%)
Oct 28, 2011
1334
1357
1323
1343
0
-3.89(-0.29%)
Oct 27, 2011
1322
1362
1308
1347
0
+64.94(+5.07%)
Oct 26, 2011
1272
1294
1254
1282
0
+18.97(+1.50%)
Oct 25, 2011
1276
1291
1254
1263
0
-30.06(-2.33%)
Oct 24, 2011
1261
1300
1260
1293
0
+28.37(+2.24%)
Oct 21, 2011
1249
1271
1237
1265
0
+31.11(+2.52%)
Oct 20, 2011
1225
1243
1202
1233
0
+7.56(+0.62%)
Oct 19, 2011
1240
1257
1217
1226
0
-17.84(-1.43%)
Oct 18, 2011
1198
1253
1194
1244
0
+43.40(+3.62%)
Oct 17, 2011
1212
1231
1195
1200
0
-33.60(-2.72%)
Oct 14, 2011
1228
1245
1211
1234
0
+19.43(+1.60%)
Oct 13, 2011
1211
1229
1191
1214
0
-13.19(-1.07%)
Oct 12, 2011
1208
1246
1204
1228
0
+23.87(+1.98%)
Oct 11, 2011
1194
1219
1185
1204
0
-6.64(-0.55%)
Oct 10, 2011
1175
1214
1176
1210
0
+51.75(+4.47%)
Oct 07, 2011
1189
1203
1153
1159
0
-31.67(-2.66%)
Oct 06, 2011
1172
1195
1163
1190
0
+28.67(+2.47%)
Oct 05, 2011
1151
1173
1119
1162
0
+9.78(+0.85%)
Oct 04, 2011
1097
1157
1077
1152
0
+39.50(+3.55%)
Oct 03, 2011
1160
1173
1109
1112
0
-48.64(-4.19%)
Sep 30, 2011
1175
1192
1156
1161
0
-33.37(-2.79%)
Sep 29, 2011
1191
1206
1168
1194
0
+26.52(+2.27%)
Sep 28, 2011
1195
1212
1165
1168
0
-34.09(-2.84%)
Sep 27, 2011
1213
1233
1191
1202
0
+13.13(+1.10%)
Sep 26, 2011
1168
1194
1151
1189
0
+26.34(+2.27%)
Sep 23, 2011
1142
1174
1139
1163
0
+8.09(+0.70%)
Sep 22, 2011
1151
1178
1133
1154
0
-30.50(-2.57%)
Sep 21, 2011
1225
1246
1183
1185
0
-52.38(-4.23%)
Sep 20, 2011
1241
1262
1231
1237
0
-5.57(-0.45%)
Sep 19, 2011
1240
1259
1229
1243
0
-28.87(-2.27%)
Sep 16, 2011
1272
1285
1250
1272
0
+5.65(+0.45%)
Sep 15, 2011
1256
1272
1241
1266
0
+21.71(+1.74%)
Sep 14, 2011
1238
1258
1215
1244
0
+13.27(+1.08%)
Sep 13, 2011
1226
1244
1212
1231
0
+7.70(+0.63%)
Sep 12, 2011
1199
1229
1190
1223
0
+4.75(+0.39%)
Sep 09, 2011
1228
1252
1208
1219
0
-36.10(-2.88%)
Sep 08, 2011
1263
1280
1246
1255
0
-20.01(-1.57%)
Sep 07, 2011
1234
1279
1234
1275
0
+48.10(+3.92%)
Sep 06, 2011
1191
1235
1195
1227
0
-13.33(-1.07%)
Sep 05, 2011
160.96
1243
1239
1240
0
-0.19(-0.02%)
Sep 02, 2011
1244
1268
1232
1240
0
-36.73(-2.88%)
Sep 01, 2011
1293
1312
1272
1277
0
-24.84(-1.91%)
Aug 31, 2011
1294
1316
1284
1302
0
+12.25(+0.95%)
Aug 30, 2011
1275
1301
1265
1290
0
+0.07(+0.01%)
Aug 29, 2011
1254
1293
1256
1289
0
+43.27(+3.47%)
Aug 26, 2011
1208
1256
1201
1246
0
+15.94(+1.30%)
Aug 25, 2011
1265
1282
1218
1230
0
-25.87(-2.06%)
Aug 24, 2011
1226
1265
1222
1256
0
+17.44(+1.41%)
Aug 23, 2011
1201
1243
1193
1239
0
+35.98(+2.99%)
Aug 22, 2011
1223
1235
1191
1203
0
+0.47(+0.04%)
Aug 19, 2011
1198
1241
1194
1202
0
-22.07(-1.80%)
Aug 18, 2011
1239
1259
1209
1224
0
-59.41(-4.63%)
Aug 17, 2011
1277
1301
1270
1284
0
+5.52(+0.43%)
Aug 16, 2011
1267
1297
1261
1278
0
-16.86(-1.30%)
Aug 15, 2011
1270
1300
1263
1295
0
+37.14(+2.95%)
Aug 12, 2011
1271
1296
1245
1258
0
-10.19(-0.80%)
Aug 11, 2011
1208
1287
1204
1268
0
+60.54(+5.01%)
Aug 10, 2011
1234
1269
1193
1208
0
-58.30(-4.61%)
Aug 09, 2011
1249
1272
1169
1266
0
+83.99(+7.11%)
Aug 08, 2011
1246
1278
1174
1182
0
-110.83(-8.57%)
Aug 05, 2011
1324
1336
1264
1293
0
-17.63(-1.35%)
Aug 04, 2011
1352
1369
1306
1310
0
-67.94(-4.93%)
Aug 03, 2011
1363
1389
1344
1378
0
+2.71(+0.20%)
Aug 02, 2011
1389
1416
1372
1376
0
-34.92(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.