Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3620 3676 3583 3640 0 +24.24(+0.67%)
Oct 30, 2003 3598 3627 3584 3615 0 +28.49(+0.79%)
Oct 29, 2003 3532 3601 3532 3587 0 +69.83(+1.99%)
Oct 28, 2003 3459 3529 3459 3517 0 +0.00(+0.00%)
Oct 27, 2003 3459 3529 3459 3517 0 +64.46(+1.87%)
Oct 24, 2003 3495 3495 3439 3453 0 -44.50(-1.27%)
Oct 23, 2003 3487 3503 3423 3497 0 +6.54(+0.19%)
Oct 22, 2003 3561 3571 3489 3491 0 -89.48(-2.50%)
Oct 21, 2003 3567 3594 3537 3580 0 +20.75(+0.58%)
Oct 20, 2003 3521 3567 3497 3559 0 +42.66(+1.21%)
Oct 17, 2003 3578 3594 3511 3517 0 -61.05(-1.71%)
Oct 16, 2003 3569 3595 3524 3578 0 +7.14(+0.20%)
Oct 15, 2003 3542 3606 3541 3571 0 +32.45(+0.92%)
Oct 14, 2003 3543 3567 3504 3538 0 -0.26(-0.01%)
Oct 13, 2003 3480 3555 3480 3538 0 +67.14(+1.93%)
Oct 10, 2003 3479 3512 3456 3471 0 -10.65(-0.31%)
Oct 09, 2003 3395 3491 3389 3482 0 +86.57(+2.55%)
Oct 08, 2003 3358 3432 3343 3395 0 +39.55(+1.18%)
Oct 07, 2003 3408 3409 3333 3356 0 -49.13(-1.44%)
Oct 06, 2003 3414 3417 3380 3405 0 -14.09(-0.41%)
Oct 03, 2003 3283 3440 3283 3419 0 +142.36(+4.34%)
Oct 02, 2003 3331 3355 3268 3277 0 -53.19(-1.60%)
Oct 01, 2003 3256 3330 3217 3330 0 +73.05(+2.24%)
Sep 30, 2003 3318 3330 3203 3257 0 -66.60(-2.00%)
Sep 29, 2003 3324 3365 3280 3323 0 -1.47(-0.04%)
Sep 26, 2003 3326 3345 3276 3325 0 -1.42(-0.04%)
Sep 25, 2003 3306 3362 3301 3326 0 +18.93(+0.57%)
Sep 24, 2003 3415 3451 3286 3307 0 -103.68(-3.04%)
Sep 23, 2003 3459 3484 3396 3411 0 -45.25(-1.31%)
Sep 22, 2003 3578 3578 3456 3456 0 -122.43(-3.42%)
Sep 19, 2003 3617 3630 3579 3579 0 -33.32(-0.92%)
Sep 18, 2003 3563 3624 3554 3612 0 +50.99(+1.43%)
Sep 17, 2003 3573 3613 3552 3561 0 -3.72(-0.10%)
Sep 16, 2003 3523 3569 3509 3565 0 +48.44(+1.38%)
Sep 15, 2003 3512 3547 3506 3516 0 +8.25(+0.24%)
Sep 12, 2003 3565 3573 3474 3508 0 -58.79(-1.65%)
Sep 11, 2003 3526 3567 3495 3567 0 +29.98(+0.85%)
Sep 10, 2003 3587 3587 3524 3537 0 -57.53(-1.60%)
Sep 09, 2003 3646 3670 3583 3594 0 -47.13(-1.29%)
Sep 08, 2003 3613 3657 3612 3642 0 +33.82(+0.94%)
Sep 05, 2003 3672 3677 3598 3608 0 -60.96(-1.66%)
Sep 04, 2003 3639 3671 3629 3669 0 +21.16(+0.58%)
Sep 03, 2003 3570 3657 3570 3648 0 +80.31(+2.25%)
Sep 02, 2003 3570 3588 3536 3567 0 -4.02(-0.11%)
Sep 01, 2003 3493 3578 3493 3571 0 +86.64(+2.49%)
Aug 29, 2003 3510 3532 3480 3485 0 -8.09(-0.23%)
Aug 28, 2003 3486 3530 3466 3493 0 +9.59(+0.28%)
Aug 27, 2003 3462 3493 3452 3483 0 +27.60(+0.80%)
Aug 26, 2003 3499 3532 3439 3455 0 -44.61(-1.27%)
Aug 25, 2003 3548 3548 3490 3500 0 -48.96(-1.38%)
Aug 22, 2003 3563 3589 3534 3549 0 -16.42(-0.46%)
Aug 21, 2003 3501 3565 3501 3565 0 +64.24(+1.83%)
Aug 20, 2003 3507 3515 3461 3501 0 -3.30(-0.09%)
Aug 19, 2003 3511 3545 3486 3505 0 -2.70(-0.08%)
Aug 18, 2003 3448 3507 3448 3507 0 +63.30(+1.84%)
Aug 15, 2003 3450 3471 3434 3444 0 -8.77(-0.25%)
Aug 14, 2003 3398 3453 3380 3453 0 +53.81(+1.58%)
Aug 13, 2003 3389 3429 3376 3399 0 +17.18(+0.51%)
Aug 12, 2003 3343 3400 3343 3382 0 +42.13(+1.26%)
Aug 11, 2003 3333 3362 3310 3340 0 +7.34(+0.22%)
Aug 08, 2003 3340 3367 3309 3332 0 +0.35(+0.01%)
Aug 07, 2003 3370 3370 3300 3332 0 -43.77(-1.30%)
Aug 06, 2003 3427 3427 3318 3376 0 -62.70(-1.82%)
Aug 05, 2003 3414 3455 3399 3438 0 +33.05(+0.97%)
Aug 04, 2003 3434 3465 3364 3405 0 -33.58(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.