Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2009
5593
5597
5395
5415
0
+0.00(+0.00%)
Oct 30, 2009
5593
5597
5395
5415
37,016,100
-172.49(-3.09%)
Oct 29, 2009
5492
5590
5462
5587
41,226,200
+91.18(+1.66%)
Oct 28, 2009
5640
5646
5494
5496
50,470,000
-138.75(-2.46%)
Oct 27, 2009
5653
5673
5598
5635
35,608,800
-7.14(-0.13%)
Oct 26, 2009
5764
5799
5624
5642
31,113,500
-98.09(-1.71%)
Oct 25, 2009
5788
5849
5732
5740
0
+0.00(+0.00%)
Oct 24, 2009
5788
5849
5732
5740
0
+0.00(+0.00%)
Oct 23, 2009
5788
5849
5732
5740
27,025,500
-22.68(-0.39%)
Oct 22, 2009
5806
5806
5713
5763
30,967,600
-70.56(-1.21%)
Oct 21, 2009
5827
5858
5737
5833
37,291,500
+21.72(+0.37%)
Oct 20, 2009
5856
5888
5801
5812
30,890,800
-40.79(-0.70%)
Oct 19, 2009
5761
5857
5761
5853
29,384,000
+109.17(+1.90%)
Oct 16, 2009
5846
5886
5731
5743
44,943,400
-87.38(-1.50%)
Oct 15, 2009
5853
5869
5806
5831
35,968,200
-23.37(-0.40%)
Oct 14, 2009
5757
5860
5757
5854
45,128,000
+139.83(+2.45%)
Oct 13, 2009
5778
5787
5695
5714
26,792,600
-68.92(-1.19%)
Oct 12, 2009
5727
5814
5727
5783
27,102,500
+71.35(+1.25%)
Oct 09, 2009
5701
5748
5674
5712
25,213,600
-4.66(-0.08%)
Oct 08, 2009
5680
5728
5667
5717
32,363,200
+75.79(+1.34%)
Oct 07, 2009
5650
5691
5626
5641
26,751,200
-16.89(-0.30%)
Oct 06, 2009
5519
5662
5519
5658
34,041,100
+148.79(+2.70%)
Oct 05, 2009
5478
5512
5440
5509
25,126,700
+40.95(+0.75%)
Oct 02, 2009
5533
5537
5442
5468
37,569,300
-86.65(-1.56%)
Oct 01, 2009
5682
5727
5554
5555
32,326,700
-120.61(-2.13%)
Sep 30, 2009
5728
5745
5619
5675
37,489,600
-38.36(-0.67%)
Sep 29, 2009
5737
5756
5690
5714
30,271,200
-22.79(-0.40%)
Sep 28, 2009
5595
5736
5555
5736
34,622,600
+154.90(+2.78%)
Sep 25, 2009
5616
5620
5559
5581
26,511,700
-23.80(-0.42%)
Sep 24, 2009
5684
5742
5586
5605
31,832,400
-96.84(-1.70%)
Sep 23, 2009
5706
5754
5672
5702
25,850,700
-7.33(-0.13%)
Sep 22, 2009
5687
5753
5687
5709
24,712,900
+40.73(+0.72%)
Sep 21, 2009
5699
5699
5618
5669
28,144,700
-35.18(-0.62%)
Sep 18, 2009
5711
5761
5701
5704
80,596,496
-27.31(-0.48%)
Sep 17, 2009
5722
5748
5703
5731
36,632,800
+30.88(+0.54%)
Sep 16, 2009
5641
5713
5641
5700
33,861,400
+71.28(+1.27%)
Sep 15, 2009
5637
5650
5585
5629
28,593,800
+8.74(+0.16%)
Sep 14, 2009
5600
5624
5532
5620
25,630,700
-3.78(-0.07%)
Sep 11, 2009
5602
5653
5602
5624
28,638,300
+29.25(+0.52%)
Sep 10, 2009
5596
5627
5547
5595
35,105,200
+20.51(+0.37%)
Sep 09, 2009
5464
5578
5450
5574
33,252,700
+92.53(+1.69%)
Sep 08, 2009
5475
5503
5455
5482
24,068,900
+18.22(+0.33%)
Sep 07, 2009
5401
5477
5401
5464
0
+79.08(+1.47%)
Sep 04, 2009
5329
5404
5320
5384
28,535,100
+83.01(+1.57%)
Sep 03, 2009
5332
5364
5278
5301
25,969,000
-18.42(-0.35%)
Sep 02, 2009
5326
5338
5263
5320
30,401,300
-7.45(-0.14%)
Sep 01, 2009
5479
5507
5327
5327
31,245,400
-130.75(-2.40%)
Aug 31, 2009
5475
5496
5438
5458
10,442,600
-59.31(-1.07%)
Aug 28, 2009
5512
5574
5502
5517
23,480,600
+47.02(+0.86%)
Aug 27, 2009
5513
5540
5432
5470
26,021,000
-51.64(-0.94%)
Aug 26, 2009
5549
5572
5500
5522
25,119,900
-35.12(-0.63%)
Aug 25, 2009
5483
5576
5473
5557
25,861,600
+37.34(+0.68%)
Aug 24, 2009
5483
5532
5481
5520
23,621,400
+57.01(+1.04%)
Aug 21, 2009
5296
5478
5286
5463
43,773,600
+151.68(+2.86%)
Aug 20, 2009
5262
5326
5262
5311
21,068,200
+79.08(+1.51%)
Aug 19, 2009
5210
5254
5159
5232
22,579,000
-18.76(-0.36%)
Aug 18, 2009
5218
5251
5200
5251
18,722,700
+49.13(+0.94%)
Aug 17, 2009
5296
5296
5174
5202
27,515,600
-107.50(-2.02%)
Aug 14, 2009
5403
5444
5290
5309
27,562,700
-92.00(-1.70%)
Aug 13, 2009
5358
5455
5358
5401
27,357,600
+51.02(+0.95%)
Aug 12, 2009
5283
5368
5252
5350
24,946,800
+64.28(+1.22%)
Aug 11, 2009
5423
5455
5272
5286
27,981,400
-132.31(-2.44%)
Aug 10, 2009
5452
5452
5391
5418
20,204,100
-40.84(-0.75%)
Aug 07, 2009
5366
5481
5313
5459
31,454,900
+88.98(+1.66%)
Aug 06, 2009
5390
5422
5340
5370
28,714,400
+16.97(+0.32%)
Aug 05, 2009
5406
5452
5334
5353
30,461,000
-64.01(-1.18%)
Aug 04, 2009
5419
5428
5360
5417
26,131,300
-9.83(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.