Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 10659 10688 10634 10665 0 -31.20(-0.29%)
Oct 30, 2016 10635 10716 10584 10696 0 +0.00(+0.00%)
Oct 29, 2016 10635 10716 10584 10696 0 +0.00(+0.00%)
Oct 28, 2016 10635 10716 10584 10696 0 -20.90(-0.20%)
Oct 27, 2016 10692 10773 10656 10717 0 +7.40(+0.07%)
Oct 26, 2016 10726 10738 10632 10710 0 -47.60(-0.44%)
Oct 25, 2016 10786 10828 10738 10757 0 -3.90(-0.04%)
Oct 24, 2016 10744 10820 10744 10761 0 +50.50(+0.47%)
Oct 23, 2016 10710 10737 10672 10711 0 +0.00(+0.00%)
Oct 22, 2016 10710 10737 10672 10711 0 +0.00(+0.00%)
Oct 21, 2016 10710 10737 10672 10711 0 +9.30(+0.09%)
Oct 20, 2016 10666 10748 10593 10701 0 +55.70(+0.52%)
Oct 19, 2016 10627 10672 10588 10646 0 +14.20(+0.13%)
Oct 18, 2016 10560 10657 10544 10632 0 +127.90(+1.22%)
Oct 17, 2016 10545 10584 10491 10504 0 -76.80(-0.73%)
Oct 16, 2016 10450 10615 10450 10580 0 +0.00(+0.00%)
Oct 15, 2016 10450 10615 10450 10580 0 +0.00(+0.00%)
Oct 14, 2016 10450 10615 10450 10580 0 +166.30(+1.60%)
Oct 13, 2016 10426 10431 10349 10414 0 -109.00(-1.04%)
Oct 12, 2016 10573 10604 10503 10523 0 -54.10(-0.51%)
Oct 11, 2016 10601 10692 10569 10577 0 -46.90(-0.44%)
Oct 10, 2016 10496 10639 10455 10624 0 +133.20(+1.27%)
Oct 09, 2016 10550 10579 10465 10491 0 +0.00(+0.00%)
Oct 08, 2016 10550 10579 10465 10491 0 +0.00(+0.00%)
Oct 07, 2016 10550 10579 10465 10491 0 -77.90(-0.74%)
Oct 06, 2016 10641 10641 10538 10569 0 -17.00(-0.16%)
Oct 05, 2016 10536 10622 10487 10586 0 -33.80(-0.32%)
Oct 04, 2016 10493 10647 10492 10620 0 +108.60(+1.03%)
Oct 03, 2016 10241 10531 10190 10511 0 +0.00(+0.00%)
Sep 30, 2016 10241 10531 10190 10511 0 +105.50(+1.01%)
Sep 29, 2016 10546 10575 10370 10406 0 -32.80(-0.31%)
Sep 28, 2016 10426 10518 10417 10438 0 +76.80(+0.74%)
Sep 27, 2016 10451 10456 10266 10362 0 -32.20(-0.31%)
Sep 26, 2016 10555 10561 10386 10394 0 -233.30(-2.20%)
Sep 25, 2016 10662 10676 10611 10627 0 +0.00(+0.00%)
Sep 24, 2016 10662 10676 10611 10627 0 +0.00(+0.00%)
Sep 23, 2016 10662 10676 10611 10627 0 -47.20(-0.44%)
Sep 22, 2016 10518 10705 10518 10674 0 +237.70(+2.28%)
Sep 21, 2016 10496 10535 10427 10436 0 +42.60(+0.41%)
Sep 20, 2016 10375 10466 10372 10394 0 +20.00(+0.19%)
Sep 19, 2016 10350 10382 10327 10374 0 +97.70(+0.95%)
Sep 18, 2016 10404 10427 10262 10276 0 +0.00(+0.00%)
Sep 17, 2016 10404 10427 10262 10276 0 +0.00(+0.00%)
Sep 16, 2016 10404 10427 10262 10276 0 -155.00(-1.49%)
Sep 15, 2016 10361 10446 10337 10431 0 +52.80(+0.51%)
Sep 14, 2016 10410 10450 10370 10378 0 -8.20(-0.08%)
Sep 13, 2016 10483 10507 10383 10387 0 -45.20(-0.43%)
Sep 12, 2016 10380 10432 10299 10432 0 -141.60(-1.34%)
Sep 11, 2016 10642 10672 10539 10573 0 +0.00(+0.00%)
Sep 10, 2016 10642 10672 10539 10573 0 +0.00(+0.00%)
Sep 09, 2016 10642 10672 10539 10573 0 -101.90(-0.95%)
Sep 08, 2016 10750 10780 10570 10675 0 -77.70(-0.72%)
Sep 07, 2016 10707 10776 10660 10753 0 +65.90(+0.62%)
Sep 06, 2016 10705 10742 10657 10687 0 +14.90(+0.14%)
Sep 05, 2016 10712 10740 10672 10672 0 -11.60(-0.11%)
Sep 04, 2016 10571 10694 10517 10684 0 +0.00(+0.00%)
Sep 03, 2016 10571 10694 10517 10684 0 +0.00(+0.00%)
Sep 02, 2016 10571 10694 10517 10684 0 +149.50(+1.42%)
Sep 01, 2016 10622 10676 10492 10534 0 -58.40(-0.55%)
Aug 31, 2016 10627 10667 10591 10593 0 -64.90(-0.61%)
Aug 30, 2016 10589 10688 10588 10658 0 +113.20(+1.07%)
Aug 29, 2016 10504 10567 10442 10544 0 -43.40(-0.41%)
Aug 28, 2016 10512 10613 10484 10588 0 +0.00(+0.00%)
Aug 27, 2016 10512 10613 10484 10588 0 +0.00(+0.00%)
Aug 26, 2016 10512 10613 10484 10588 0 +58.20(+0.55%)
Aug 25, 2016 10577 10577 10471 10530 0 -93.40(-0.88%)
Aug 24, 2016 10531 10653 10515 10623 0 +30.10(+0.28%)
Aug 23, 2016 10543 10627 10516 10593 0 +98.60(+0.94%)
Aug 22, 2016 10529 10656 10444 10494 0 -50.10(-0.48%)
Aug 21, 2016 10613 10618 10491 10544 0 +0.00(+0.00%)
Aug 20, 2016 10613 10618 10491 10544 0 +0.00(+0.00%)
Aug 19, 2016 10613 10618 10491 10544 0 -58.60(-0.55%)
Aug 18, 2016 10613 10625 10549 10603 0 +65.30(+0.62%)
Aug 17, 2016 10694 10697 10516 10538 0 -139.00(-1.30%)
Aug 16, 2016 10667 10737 10635 10677 0 -62.50(-0.58%)
Aug 15, 2016 10719 10802 10712 10739 0 +25.80(+0.24%)
Aug 14, 2016 10718 10735 10686 10713 0 +0.00(+0.00%)
Aug 13, 2016 10718 10735 10686 10713 0 +0.00(+0.00%)
Aug 12, 2016 10718 10735 10686 10713 0 -29.40(-0.27%)
Aug 11, 2016 10688 10743 10635 10743 0 +91.90(+0.86%)
Aug 10, 2016 10677 10708 10635 10651 0 -42.00(-0.39%)
Aug 09, 2016 10439 10701 10434 10693 0 +260.50(+2.50%)
Aug 08, 2016 10408 10479 10404 10432 0 +65.20(+0.63%)
Aug 07, 2016 10243 10374 10217 10367 0 +0.00(+0.00%)
Aug 06, 2016 10243 10374 10217 10367 0 +0.00(+0.00%)
Aug 05, 2016 10243 10374 10217 10367 0 +139.30(+1.36%)
Aug 04, 2016 10237 10282 10182 10228 0 +57.70(+0.57%)
Aug 03, 2016 10150 10189 10092 10170 0 +25.90(+0.26%)
Aug 02, 2016 10329 10331 10129 10144 0 -186.20(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.