Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 12912 12992 12897 12961 0 +50.80(+0.39%)
Oct 30, 2019 12929 12944 12830 12910 0 -29.40(-0.23%)
Oct 29, 2019 12946 12952 12897 12940 0 -2.10(-0.02%)
Oct 28, 2019 12897 12986 12893 12942 0 +47.20(+0.37%)
Oct 25, 2019 12886 12896 12834 12894 0 +0.00(+0.00%)
Oct 24, 2019 12886 12896 12834 12894 0 +96.30(+0.75%)
Oct 23, 2019 12703 12819 12700 12798 0 +43.50(+0.34%)
Oct 22, 2019 12758 12791 12731 12755 0 +6.70(+0.05%)
Oct 21, 2019 12662 12787 12646 12748 0 +114.40(+0.91%)
Oct 18, 2019 12637 12700 12603 12634 0 +0.00(+0.00%)
Oct 17, 2019 12637 12700 12603 12634 0 -36.50(-0.29%)
Oct 16, 2019 12644 12698 12604 12670 0 +40.30(+0.32%)
Oct 15, 2019 12566 12682 12512 12630 0 +143.20(+1.15%)
Oct 14, 2019 12469 12495 12388 12487 0 -25.10(-0.20%)
Oct 11, 2019 12249 12512 12241 12512 0 +0.00(+0.00%)
Oct 10, 2019 12249 12512 12241 12512 0 +417.40(+3.45%)
Oct 09, 2019 11974 12166 11953 12094 0 +124.10(+1.04%)
Oct 08, 2019 12098 12098 11933 11970 0 -127.20(-1.05%)
Oct 07, 2019 12009 12105 11969 12097 0 +84.60(+0.70%)
Oct 04, 2019 11958 12013 11879 12013 0 +0.00(+0.00%)
Oct 03, 2019 11958 12013 11879 12013 0 +87.60(+0.73%)
Oct 02, 2019 12222 12227 11925 11925 0 +0.00(+0.00%)
Oct 01, 2019 11925 0 -502.90(-4.05%)
Sep 30, 2019 12368 12441 12347 12428 0 +47.20(+0.38%)
Sep 27, 2019 12328 12404 12325 12381 0 +0.00(+0.00%)
Sep 26, 2019 12328 12404 12325 12381 0 +146.70(+1.20%)
Sep 25, 2019 12250 12261 12142 12234 0 -73.00(-0.59%)
Sep 24, 2019 12369 12375 12307 12307 0 -35.10(-0.28%)
Sep 23, 2019 12432 12441 12264 12342 0 -125.70(-1.01%)
Sep 20, 2019 12463 12491 12418 12468 0 +0.00(+0.00%)
Sep 19, 2019 12463 12491 12418 12468 0 +78.40(+0.63%)
Sep 18, 2019 12361 12416 12354 12390 0 +17.00(+0.14%)
Sep 17, 2019 12371 12393 12304 12373 0 -7.70(-0.06%)
Sep 16, 2019 12388 12421 12363 12380 0 -88.20(-0.71%)
Sep 13, 2019 12413 12494 12409 12468 0 +0.00(+0.00%)
Sep 12, 2019 12413 12494 12409 12468 0 +109.40(+0.89%)
Sep 11, 2019 12342 12394 12318 12359 0 +90.40(+0.74%)
Sep 10, 2019 12211 12292 12180 12269 0 +42.60(+0.35%)
Sep 09, 2019 12211 12245 12190 12226 0 +34.40(+0.28%)
Sep 06, 2019 12146 12205 12131 12192 0 +0.00(+0.00%)
Sep 05, 2019 12146 12205 12131 12192 0 +166.70(+1.39%)
Sep 04, 2019 12044 12078 12000 12025 0 +114.10(+0.96%)
Sep 03, 2019 11922 11957 11869 11911 0 -42.90(-0.36%)
Sep 02, 2019 11940 11994 11930 11954 0 +14.50(+0.12%)
Aug 30, 2019 11850 11989 11845 11939 0 +0.00(+0.00%)
Aug 29, 2019 11850 11989 11845 11939 0 +238.30(+2.04%)
Aug 28, 2019 11705 11718 11574 11701 0 -29.00(-0.25%)
Aug 27, 2019 11638 11779 11616 11730 0 +72.00(+0.62%)
Aug 26, 2019 11620 11697 11552 11658 0 +46.50(+0.40%)
Aug 23, 2019 11806 11823 11612 11612 0 +0.00(+0.00%)
Aug 22, 2019 11806 11823 11612 11612 0 -191.30(-1.62%)
Aug 21, 2019 11674 11825 11673 11803 0 +151.60(+1.30%)
Aug 20, 2019 11712 11765 11619 11651 0 -64.20(-0.55%)
Aug 19, 2019 11680 11759 11626 11715 0 +152.70(+1.32%)
Aug 16, 2019 11461 11579 11447 11563 0 +0.00(+0.00%)
Aug 15, 2019 11461 11579 11447 11563 0 +70.00(+0.61%)
Aug 14, 2019 11759 11760 11459 11493 0 -257.40(-2.19%)
Aug 13, 2019 11633 11836 11540 11750 0 +70.40(+0.60%)
Aug 12, 2019 11801 11837 11647 11680 0 -14.10(-0.12%)
Aug 09, 2019 11807 11866 11674 11694 0 +0.00(+0.00%)
Aug 08, 2019 11807 11866 11674 11694 0 +43.60(+0.37%)
Aug 07, 2019 11636 11748 11560 11650 0 +82.20(+0.71%)
Aug 06, 2019 11690 11749 11568 11568 0 -90.50(-0.78%)
Aug 05, 2019 11758 11798 11629 11658 0 -213.90(-1.80%)
Aug 02, 2019 12034 12035 11837 11872 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.