Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,205.00 -4.75 (-0.39%)
Streaming Realtime Price Updated: 5:38 PM EDT, Jun 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2015 887.50 878.75 885.00 0 +0.00(+0.00%)
Oct 30, 2015 887.50 878.75 885.00 0 -0.75(-0.08%)
Oct 29, 2015 885.75 0 +3.00(+0.34%)
Oct 28, 2015 882.75 0 -8.50(-0.95%)
Oct 27, 2015 891.25 0 +6.25(+0.71%)
Oct 26, 2015 885.00 0 -7.75(-0.87%)
Oct 24, 2015 901.00 892.00 892.75 0 +0.00(+0.00%)
Oct 23, 2015 901.00 892.00 892.75 0 -2.75(-0.31%)
Oct 22, 2015 895.50 0 -9.75(-1.08%)
Oct 21, 2015 905.25 0 +9.25(+1.03%)
Oct 20, 2015 896.00 0 +5.00(+0.56%)
Oct 19, 2015 891.00 0 -9.00(-1.00%)
Oct 17, 2015 910.50 897.25 900.00 0 +0.00(+0.00%)
Oct 16, 2015 910.50 897.25 900.00 0 +1.75(+0.19%)
Oct 15, 2015 898.25 0 -12.25(-1.35%)
Oct 14, 2015 910.50 0 -3.50(-0.38%)
Oct 13, 2015 914.00 0 +26.50(+2.99%)
Oct 12, 2015 887.50 0 +2.00(+0.23%)
Oct 10, 2015 897.00 871.50 885.50 0 +0.00(+0.00%)
Oct 09, 2015 897.00 871.50 885.50 0 -0.25(-0.03%)
Oct 08, 2015 885.75 0 -5.25(-0.59%)
Oct 07, 2015 891.00 0 +3.00(+0.34%)
Oct 06, 2015 888.00 0 +3.75(+0.42%)
Oct 05, 2015 884.25 0 +9.25(+1.06%)
Oct 03, 2015 882.00 868.25 875.00 0 +0.00(+0.00%)
Oct 02, 2015 882.00 868.25 875.00 0 +0.75(+0.09%)
Oct 01, 2015 874.25 0 -17.75(-1.99%)
Sep 30, 2015 892.00 0 +7.75(+0.88%)
Sep 29, 2015 884.25 0 +7.50(+0.86%)
Sep 28, 2015 876.75 0 -12.00(-1.35%)
Sep 26, 2015 890.00 869.00 888.75 0 +0.00(+0.00%)
Sep 25, 2015 890.00 869.00 888.75 0 -0.50(-0.06%)
Sep 24, 2015 889.25 0 +25.50(+2.95%)
Sep 23, 2015 863.75 0 +2.00(+0.23%)
Sep 22, 2015 861.75 0 -12.50(-1.43%)
Sep 21, 2015 874.25 0 +5.75(+0.66%)
Sep 19, 2015 886.50 866.50 868.50 0 +0.00(+0.00%)
Sep 18, 2015 886.50 866.50 868.50 0 +1.25(+0.14%)
Sep 17, 2015 867.25 0 -20.00(-2.25%)
Sep 16, 2015 887.25 0 -1.75(-0.20%)
Sep 15, 2015 889.00 0 +4.75(+0.54%)
Sep 14, 2015 884.25 0 +9.75(+1.11%)
Sep 12, 2015 878.00 853.25 874.50 0 +0.00(+0.00%)
Sep 11, 2015 878.00 853.25 874.50 0 +0.25(+0.03%)
Sep 10, 2015 874.25 0 +2.00(+0.23%)
Sep 09, 2015 872.25 0 -7.00(-0.80%)
Sep 08, 2015 879.25 0 +13.00(+1.50%)
Sep 05, 2015 875.75 865.25 866.25 0 +0.00(+0.00%)
Sep 04, 2015 875.75 865.25 866.25 0 -0.25(-0.03%)
Sep 03, 2015 866.50 0 -7.50(-0.86%)
Sep 02, 2015 874.00 0 +0.00(+0.00%)
Sep 01, 2015 874.00 0 -13.50(-1.52%)
Aug 31, 2015 887.50 0 +1.50(+0.17%)
Aug 29, 2015 888.75 876.25 886.00 0 +0.00(+0.00%)
Aug 28, 2015 888.75 876.25 886.00 0 +0.50(+0.06%)
Aug 27, 2015 885.50 0 +20.50(+2.37%)
Aug 26, 2015 865.00 0 -12.75(-1.45%)
Aug 25, 2015 877.75 0 +3.75(+0.43%)
Aug 24, 2015 874.00 0 -16.25(-1.83%)
Aug 22, 2015 907.50 888.75 890.25 0 +0.75(+0.08%)
Aug 21, 2015 889.50 0 -17.75(-1.96%)
Aug 20, 2015 907.25 0 +13.75(+1.54%)
Aug 19, 2015 893.50 0 -10.75(-1.19%)
Aug 18, 2015 904.25 0 -12.75(-1.39%)
Aug 17, 2015 917.00 0 +0.75(+0.08%)
Aug 15, 2015 928.50 913.00 916.25 0 -0.25(-0.03%)
Aug 14, 2015 916.50 0 -10.50(-1.13%)
Aug 13, 2015 927.00 0 +17.00(+1.87%)
Aug 12, 2015 910.00 0 -61.50(-6.33%)
Aug 11, 2015 971.50 0 -23.00(-2.31%)
Aug 10, 2015 994.50 0 +30.75(+3.19%)
Aug 08, 2015 964.00 940.00 963.75 0 +0.50(+0.05%)
Aug 07, 2015 963.25 0 +20.00(+2.12%)
Aug 06, 2015 943.25 0 -10.00(-1.05%)
Aug 05, 2015 953.25 0 +11.00(+1.17%)
Aug 04, 2015 942.25 0 +6.75(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.