Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,200.00 +22.75 (+1.93%)
Streaming Realtime Price Updated: 2:19 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2020 1050 1063 1047 1057 0 +0.00(+0.00%)
Oct 30, 2020 1050 1063 1047 1057 0 +0.50(+0.05%)
Oct 29, 2020 1056 0 +1.50(+0.14%)
Oct 28, 2020 1055 0 -21.75(-2.02%)
Oct 27, 2020 1076 0 -7.00(-0.65%)
Oct 26, 2020 1084 0 -1.50(-0.14%)
Oct 24, 2020 1071 1086 1065 1085 0 +0.00(+0.00%)
Oct 23, 2020 1071 1086 1065 1085 0 +4.00(+0.37%)
Oct 22, 2020 1081 0 +9.00(+0.84%)
Oct 21, 2020 1072 0 +8.00(+0.75%)
Oct 20, 2020 1064 0 +9.75(+0.92%)
Oct 19, 2020 1054 0 +3.50(+0.33%)
Oct 17, 2020 1063 1071 1049 1051 0 +0.00(+0.00%)
Oct 16, 2020 1063 1071 1049 1051 0 +0.75(+0.07%)
Oct 15, 2020 1050 0 -6.25(-0.59%)
Oct 14, 2020 1056 0 +12.25(+1.17%)
Oct 13, 2020 1044 0 +10.25(+0.99%)
Oct 12, 2020 1034 0 -31.75(-2.98%)
Oct 10, 2020 1050 1080 1047 1066 0 +0.00(+0.00%)
Oct 09, 2020 1050 1080 1047 1066 0 +0.00(+0.00%)
Oct 08, 2020 1066 0 +14.50(+1.38%)
Oct 07, 2020 1051 0 +7.00(+0.67%)
Oct 06, 2020 1044 0 +22.50(+2.20%)
Oct 05, 2020 1022 0 +1.50(+0.15%)
Oct 03, 2020 1024 1028 1013 1020 0 +0.00(+0.00%)
Oct 02, 2020 1024 1028 1013 1020 0 -0.75(-0.07%)
Oct 01, 2020 1021 0 -2.75(-0.27%)
Sep 30, 2020 1024 0 +30.50(+3.07%)
Sep 29, 2020 993.00 0 -3.25(-0.33%)
Sep 28, 2020 996.25 0 -5.00(-0.50%)
Sep 26, 2020 999.00 1008 995.25 1001 0 +0.00(+0.00%)
Sep 25, 2020 999.00 1008 995.25 1001 0 -1.25(-0.12%)
Sep 24, 2020 1002 0 -12.00(-1.18%)
Sep 23, 2020 1014 0 -5.25(-0.51%)
Sep 22, 2020 1020 0 -2.75(-0.27%)
Sep 21, 2020 1022 0 -21.25(-2.04%)
Sep 19, 2020 1028 1047 1027 1044 0 +0.00(+0.00%)
Sep 18, 2020 1028 1047 1027 1044 0 +0.25(+0.02%)
Sep 17, 2020 1044 0 +32.25(+3.19%)
Sep 16, 2020 1011 0 +19.75(+1.99%)
Sep 15, 2020 991.50 0 -8.00(-0.80%)
Sep 14, 2020 999.50 0 +2.00(+0.20%)
Sep 12, 2020 977.00 998.00 975.00 997.50 0 +0.00(+0.00%)
Sep 11, 2020 977.00 998.00 975.00 997.50 0 +1.50(+0.15%)
Sep 10, 2020 996.00 0 +17.25(+1.76%)
Sep 09, 2020 978.75 0 +5.75(+0.59%)
Sep 08, 2020 973.00 0 +4.00(+0.41%)
Sep 05, 2020 965.00 969.50 960.50 969.00 0 +0.00(+0.00%)
Sep 04, 2020 965.00 969.50 960.50 969.00 0 +1.00(+0.10%)
Sep 03, 2020 968.00 0 +6.00(+0.62%)
Sep 02, 2020 962.00 0 +7.25(+0.76%)
Sep 01, 2020 954.75 0 +1.25(+0.13%)
Aug 31, 2020 953.50 0 +1.50(+0.16%)
Aug 29, 2020 942.00 952.00 940.25 952.00 0 +0.00(+0.00%)
Aug 28, 2020 942.00 952.00 940.25 952.00 0 +1.50(+0.16%)
Aug 27, 2020 950.50 0 +26.25(+2.84%)
Aug 26, 2020 924.25 0 +4.00(+0.43%)
Aug 25, 2020 920.25 0 +14.50(+1.60%)
Aug 24, 2020 905.75 0 +2.00(+0.22%)
Aug 22, 2020 906.75 910.75 903.25 903.75 0 +0.00(+0.00%)
Aug 21, 2020 906.75 910.75 903.25 903.75 0 -1.00(-0.11%)
Aug 20, 2020 904.75 0 -9.25(-1.01%)
Aug 19, 2020 914.00 0 +0.25(+0.03%)
Aug 18, 2020 913.75 0 -1.50(-0.16%)
Aug 17, 2020 915.25 0 +17.25(+1.92%)
Aug 15, 2020 898.00 899.50 894.00 898.00 0 +0.00(+0.00%)
Aug 14, 2020 898.00 899.50 894.00 898.00 0 -0.75(-0.08%)
Aug 13, 2020 898.75 0 +15.75(+1.78%)
Aug 12, 2020 883.00 0 +9.50(+1.09%)
Aug 11, 2020 873.50 0 +0.25(+0.03%)
Aug 10, 2020 873.25 0 +4.00(+0.46%)
Aug 08, 2020 878.75 879.50 866.75 869.25 0 +0.00(+0.00%)
Aug 07, 2020 878.75 879.50 866.75 869.25 0 +1.75(+0.20%)
Aug 06, 2020 867.50 0 -11.25(-1.28%)
Aug 05, 2020 878.75 0 -3.00(-0.34%)
Aug 04, 2020 881.75 0 -14.50(-1.62%)
Aug 03, 2020 896.25 0 +3.75(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.