Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electric Utilities Sector
(CIX:
MSECTOR911
)
3,453.70
UNCHANGED
Streaming Delayed Price
Updated: 12:30 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
1083
1108
1047
1073
0
-17.17(-1.58%)
Oct 30, 2008
1079
1110
1051
1090
0
+39.31(+3.74%)
Oct 29, 2008
1067
1095
1038
1051
0
-20.29(-1.89%)
Oct 28, 2008
1007
1077
972.52
1071
0
+87.79(+8.93%)
Oct 27, 2008
1012
1032
975.81
983.01
0
-38.21(-3.74%)
Oct 24, 2008
990.03
1050
964.44
1021
0
-35.01(-3.31%)
Oct 23, 2008
1021
1078
986.93
1056
0
+45.16(+4.47%)
Oct 22, 2008
1055
1064
979.14
1011
0
-60.43(-5.64%)
Oct 21, 2008
1100
1113
1058
1072
0
-40.47(-3.64%)
Oct 20, 2008
1045
1117
1021
1112
0
+89.71(+8.78%)
Oct 17, 2008
998.35
1072
972.20
1022
0
+8.60(+0.85%)
Oct 16, 2008
984.08
1024
937.73
1014
0
+34.59(+3.53%)
Oct 15, 2008
1047
1053
968.38
979.07
0
-80.39(-7.59%)
Oct 14, 2008
1121
1148
1013
1059
0
-14.45(-1.35%)
Oct 13, 2008
993.00
1080
962.40
1074
0
+121.87(+12.80%)
Oct 10, 2008
960.98
1003
868.87
952.04
0
-46.85(-4.69%)
Oct 09, 2008
1068
1083
993.95
998.89
0
-62.88(-5.92%)
Oct 08, 2008
1064
1109
1036
1062
0
-23.81(-2.19%)
Oct 07, 2008
1134
1155
1078
1086
0
-37.83(-3.37%)
Oct 06, 2008
1159
1183
1085
1123
0
-53.50(-4.55%)
Oct 03, 2008
1200
1224
1165
1177
0
-10.18(-0.86%)
Oct 02, 2008
1216
1228
1173
1187
0
-33.30(-2.73%)
Oct 01, 2008
1213
1262
1190
1220
0
+2.06(+0.17%)
Sep 30, 2008
1222
1240
1186
1218
0
+11.11(+0.92%)
Sep 29, 2008
1248
1260
1181
1207
0
-54.07(-4.29%)
Sep 26, 2008
1259
1276
1236
1261
0
-11.82(-0.93%)
Sep 25, 2008
1251
1286
1243
1273
0
+29.58(+2.38%)
Sep 24, 2008
1246
1256
1220
1244
0
+0.40(+0.03%)
Sep 23, 2008
1258
1278
1236
1243
0
-13.11(-1.04%)
Sep 22, 2008
1287
1299
1247
1256
0
-29.19(-2.27%)
Sep 19, 2008
1282
1343
1237
1285
0
+34.58(+2.76%)
Sep 18, 2008
1219
1273
1193
1251
0
+44.98(+3.73%)
Sep 17, 2008
1256
1273
1193
1206
0
-67.05(-5.27%)
Sep 16, 2008
1282
1307
1209
1273
0
-19.16(-1.48%)
Sep 15, 2008
1318
1340
1278
1292
0
-49.52(-3.69%)
Sep 12, 2008
1317
1350
1311
1342
0
+18.28(+1.38%)
Sep 11, 2008
1306
1330
1283
1323
0
+11.86(+0.90%)
Sep 10, 2008
1308
1327
1295
1311
0
+6.37(+0.49%)
Sep 09, 2008
1345
1359
1298
1305
0
-36.96(-2.75%)
Sep 08, 2008
1330
1358
1316
1342
0
+26.66(+2.03%)
Sep 05, 2008
1328
1336
1300
1315
0
-16.09(-1.21%)
Sep 04, 2008
1344
1355
1323
1331
0
-14.98(-1.11%)
Sep 03, 2008
1365
1374
1334
1346
0
-17.97(-1.32%)
Sep 02, 2008
1395
1406
1360
1364
0
-21.01(-1.52%)
Sep 01, 2008
1404
1413
1382
1385
0
+0.00(+0.00%)
Aug 29, 2008
1404
1413
1382
1385
0
-24.83(-1.76%)
Aug 28, 2008
1406
1416
1393
1410
0
+8.19(+0.58%)
Aug 27, 2008
1395
1410
1389
1402
0
+6.73(+0.48%)
Aug 26, 2008
1379
1404
1376
1395
0
+12.39(+0.90%)
Aug 25, 2008
1394
1401
1373
1383
0
-15.18(-1.09%)
Aug 22, 2008
1397
1407
1387
1398
0
+5.30(+0.38%)
Aug 21, 2008
1376
1401
1370
1393
0
+8.73(+0.63%)
Aug 20, 2008
1376
1389
1365
1384
0
+10.39(+0.76%)
Aug 19, 2008
1370
1385
1363
1374
0
-1.37(-0.10%)
Aug 18, 2008
1376
1391
1365
1375
0
+2.30(+0.17%)
Aug 15, 2008
1364
1384
1351
1373
0
+14.27(+1.05%)
Aug 14, 2008
1366
1375
1347
1359
0
-13.66(-1.00%)
Aug 13, 2008
1359
1382
1348
1372
0
+11.58(+0.85%)
Aug 12, 2008
1394
1399
1348
1361
0
-35.00(-2.51%)
Aug 11, 2008
1378
1408
1363
1396
0
+14.71(+1.07%)
Aug 08, 2008
1367
1393
1349
1381
0
+18.02(+1.32%)
Aug 07, 2008
1359
1384
1339
1363
0
+0.30(+0.02%)
Aug 06, 2008
1365
1385
1346
1363
0
-2.91(-0.21%)
Aug 05, 2008
1362
1384
1337
1365
0
+10.41(+0.77%)
Aug 04, 2008
1375
1390
1347
1355
0
-18.21(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.