Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
1721
1729
1694
1709
0
-20.75(-1.20%)
Oct 30, 2018
1736
1749
1710
1730
0
+4.49(+0.26%)
Oct 29, 2018
1709
1736
1706
1726
0
+18.83(+1.10%)
Oct 26, 2018
1743
1751
1692
1707
0
-48.03(-2.74%)
Oct 24, 2018
1733
1769
1721
1755
0
+31.09(+1.80%)
Oct 23, 2018
1731
1744
1712
1724
0
-4.73(-0.27%)
Oct 22, 2018
1746
1752
1721
1728
0
-21.67(-1.24%)
Oct 19, 2018
1723
1758
1719
1750
0
+28.34(+1.65%)
Oct 18, 2018
1721
1733
1709
1722
0
+1.71(+0.10%)
Oct 17, 2018
1723
1731
1707
1720
0
-3.03(-0.18%)
Oct 16, 2018
1701
1730
1693
1723
0
+20.57(+1.21%)
Oct 15, 2018
1698
1717
1691
1702
0
+5.25(+0.31%)
Oct 12, 2018
1699
1708
1680
1697
0
-1.64(-0.10%)
Oct 11, 2018
1740
1744
1693
1699
0
-36.07(-2.08%)
Oct 10, 2018
1744
1766
1732
1735
0
-10.16(-0.58%)
Oct 09, 2018
1739
1757
1730
1745
0
+9.62(+0.55%)
Oct 08, 2018
1730
1748
1719
1735
0
+11.45(+0.66%)
Oct 05, 2018
1703
1731
1700
1724
0
+22.63(+1.33%)
Oct 04, 2018
1693
1707
1677
1701
0
+4.31(+0.25%)
Oct 03, 2018
1718
1726
1683
1697
0
-21.49(-1.25%)
Oct 02, 2018
1700
1726
1696
1719
0
+24.71(+1.46%)
Oct 01, 2018
1698
1702
1684
1694
0
-8.69(-0.51%)
Sep 28, 2018
1680
1705
1676
1703
0
+27.18(+1.62%)
Sep 27, 2018
1662
1685
1657
1675
0
+16.24(+0.98%)
Sep 26, 2018
1676
1685
1656
1659
0
-17.00(-1.01%)
Sep 25, 2018
1693
1698
1667
1676
0
-19.60(-1.16%)
Sep 24, 2018
1708
1714
1693
1696
0
-13.92(-0.81%)
Sep 21, 2018
1702
1723
1692
1710
0
+2.39(+0.14%)
Sep 20, 2018
1701
1711
1687
1707
0
+6.10(+0.36%)
Sep 19, 2018
1737
1739
1691
1701
0
-35.30(-2.03%)
Sep 18, 2018
1737
1745
1726
1736
0
-3.63(-0.21%)
Sep 17, 2018
1737
1747
1727
1740
0
+6.72(+0.39%)
Sep 14, 2018
1736
1743
1716
1733
0
-13.71(-0.78%)
Sep 13, 2018
1735
1749
1725
1747
0
+12.62(+0.73%)
Sep 12, 2018
1736
1746
1728
1734
0
-0.47(-0.03%)
Sep 11, 2018
1735
1745
1726
1735
0
-3.52(-0.20%)
Sep 10, 2018
1734
1748
1726
1738
0
+10.13(+0.59%)
Sep 07, 2018
1731
1743
1720
1728
0
-14.35(-0.82%)
Sep 06, 2018
1743
1756
1726
1743
0
+0.82(+0.05%)
Sep 05, 2018
1727
1746
1722
1742
0
+17.74(+1.03%)
Sep 04, 2018
1727
1738
1716
1724
0
+10.11(+0.59%)
Aug 31, 2018
1714
1714
1714
1714
0
-8.73(-0.51%)
Aug 30, 2018
1723
1736
1715
1723
0
+2.21(+0.13%)
Aug 29, 2018
1713
1726
1705
1721
0
+17.36(+1.02%)
Aug 28, 2018
1702
1715
1690
1703
0
-0.34(-0.02%)
Aug 27, 2018
1717
1721
1693
1704
0
-7.81(-0.46%)
Aug 24, 2018
1709
1719
1694
1711
0
+2.99(+0.18%)
Aug 23, 2018
1712
1722
1703
1708
0
-3.19(-0.19%)
Aug 22, 2018
1725
1729
1703
1712
0
-11.31(-0.66%)
Aug 21, 2018
1735
1739
1715
1723
0
-12.08(-0.70%)
Aug 20, 2018
1743
1750
1724
1735
0
-8.40(-0.48%)
Aug 17, 2018
1733
1756
1728
1743
0
+7.81(+0.45%)
Aug 16, 2018
1710
1738
1705
1736
0
+25.52(+1.49%)
Aug 15, 2018
1699
1724
1694
1710
0
+14.06(+0.83%)
Aug 14, 2018
1689
1704
1685
1696
0
+1.95(+0.12%)
Aug 13, 2018
1688
1697
1681
1694
0
+6.15(+0.36%)
Aug 10, 2018
1702
1712
1685
1688
0
-11.93(-0.70%)
Aug 09, 2018
1690
1704
1682
1700
0
+9.95(+0.59%)
Aug 08, 2018
1687
1697
1678
1690
0
-0.81(-0.05%)
Aug 07, 2018
1693
1701
1676
1691
0
-6.64(-0.39%)
Aug 06, 2018
1689
1708
1684
1697
0
+10.63(+0.63%)
Aug 03, 2018
1674
1694
1662
1687
0
+12.65(+0.76%)
Aug 02, 2018
1663
1686
1652
1674
0
+9.02(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.