Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Water Utilities Sector
(CIX:
MSECTOR914
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
1927
1951
1920
1935
0
+8.03(+0.42%)
Oct 29, 2015
1945
1954
1905
1927
0
-30.54(-1.56%)
Oct 28, 2015
1955
1974
1930
1957
0
+4.41(+0.23%)
Oct 27, 2015
1953
1967
1944
1953
0
-5.60(-0.29%)
Oct 26, 2015
1954
1967
1940
1958
0
+7.30(+0.37%)
Oct 23, 2015
1969
1971
1940
1951
0
-17.47(-0.89%)
Oct 22, 2015
1951
1976
1945
1968
0
+24.16(+1.24%)
Oct 21, 2015
1980
1987
1941
1944
0
-30.62(-1.55%)
Oct 20, 2015
1973
1990
1967
1975
0
-2.89(-0.15%)
Oct 19, 2015
1952
1980
1950
1978
0
+22.93(+1.17%)
Oct 16, 2015
1954
1967
1938
1955
0
+1.15(+0.06%)
Oct 15, 2015
1901
1954
1892
1954
0
+39.94(+2.09%)
Oct 14, 2015
1928
1943
1909
1914
0
-14.85(-0.77%)
Oct 13, 2015
1919
1938
1914
1929
0
+5.21(+0.27%)
Oct 12, 2015
1906
1933
1903
1923
0
+19.38(+1.02%)
Oct 09, 2015
1907
1915
1893
1904
0
-2.11(-0.11%)
Oct 08, 2015
1867
1908
1860
1906
0
+38.86(+2.08%)
Oct 07, 2015
1876
1886
1860
1867
0
-4.61(-0.25%)
Oct 06, 2015
1891
1895
1869
1872
0
-19.38(-1.02%)
Oct 05, 2015
1874
1896
1868
1891
0
+21.53(+1.15%)
Oct 02, 2015
1858
1872
1836
1870
0
+13.77(+0.74%)
Oct 01, 2015
1849
1863
1832
1856
0
+4.32(+0.23%)
Sep 30, 2015
1837
1857
1827
1852
0
+23.20(+1.27%)
Sep 29, 2015
1824
1836
1814
1828
0
+1.02(+0.06%)
Sep 28, 2015
1842
1851
1819
1827
0
-16.60(-0.90%)
Sep 25, 2015
1840
1870
1832
1844
0
+8.36(+0.46%)
Sep 24, 2015
1810
1845
1807
1836
0
+16.00(+0.88%)
Sep 23, 2015
1806
1830
1802
1820
0
+13.87(+0.77%)
Sep 22, 2015
1798
1815
1792
1806
0
-6.70(-0.37%)
Sep 21, 2015
1806
1826
1803
1813
0
+10.78(+0.60%)
Sep 18, 2015
1777
1817
1774
1802
0
+9.18(+0.51%)
Sep 17, 2015
1774
1809
1772
1793
0
+16.07(+0.90%)
Sep 16, 2015
1765
1783
1763
1776
0
+11.74(+0.67%)
Sep 15, 2015
1757
1770
1749
1765
0
+10.07(+0.57%)
Sep 14, 2015
1743
1762
1738
1755
0
+13.26(+0.76%)
Sep 11, 2015
1710
1743
1703
1741
0
+24.59(+1.43%)
Sep 10, 2015
1720
1737
1711
1717
0
-2.13(-0.12%)
Sep 09, 2015
1744
1746
1716
1719
0
-15.35(-0.89%)
Sep 08, 2015
1727
1744
1720
1734
0
+23.89(+1.40%)
Sep 04, 2015
1710
1710
1710
1710
0
-30.47(-1.75%)
Sep 03, 2015
1726
1752
1722
1741
0
+15.95(+0.92%)
Sep 02, 2015
1733
1738
1708
1725
0
+9.08(+0.53%)
Sep 01, 2015
1736
1746
1709
1716
0
-32.74(-1.87%)
Aug 31, 2015
1765
1769
1732
1749
0
-24.62(-1.39%)
Aug 28, 2015
1766
1779
1754
1773
0
+2.57(+0.15%)
Aug 27, 2015
1758
1775
1737
1771
0
+27.24(+1.56%)
Aug 26, 2015
1743
1753
1699
1743
0
+25.62(+1.49%)
Aug 25, 2015
1767
1776
1717
1718
0
-21.76(-1.25%)
Aug 24, 2015
1752
1782
1701
1740
0
-73.28(-4.04%)
Aug 21, 2015
1804
1833
1802
1813
0
-5.09(-0.28%)
Aug 20, 2015
1827
1846
1812
1818
0
-22.48(-1.22%)
Aug 19, 2015
1825
1846
1815
1840
0
+5.62(+0.31%)
Aug 18, 2015
1832
1845
1819
1835
0
+0.19(+0.01%)
Aug 17, 2015
1827
1843
1819
1835
0
+8.97(+0.49%)
Aug 14, 2015
1810
1827
1804
1826
0
+10.55(+0.58%)
Aug 13, 2015
1802
1827
1796
1815
0
+8.10(+0.45%)
Aug 12, 2015
1774
1811
1770
1807
0
+19.23(+1.08%)
Aug 11, 2015
1766
1791
1759
1788
0
+21.77(+1.23%)
Aug 10, 2015
1769
1784
1759
1766
0
-0.62(-0.04%)
Aug 07, 2015
1748
1775
1737
1767
0
+12.00(+0.68%)
Aug 06, 2015
1738
1761
1721
1755
0
+2.99(+0.17%)
Aug 05, 2015
1746
1769
1732
1752
0
+14.55(+0.84%)
Aug 04, 2015
1765
1770
1732
1737
0
-28.18(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.