Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Water Utilities Sector
(CIX:
MSECTOR914
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
2903
2912
2839
2850
0
-54.44(-1.87%)
Oct 30, 2018
2896
2914
2863
2905
0
+19.52(+0.68%)
Oct 29, 2018
2871
2913
2854
2885
0
+30.96(+1.08%)
Oct 26, 2018
2915
2928
2828
2854
0
-100.83(-3.41%)
Oct 24, 2018
2923
2995
2909
2955
0
+34.48(+1.18%)
Oct 23, 2018
2959
2980
2890
2921
0
-84.40(-2.81%)
Oct 22, 2018
3006
3027
2982
3005
0
+0.11(+0.00%)
Oct 19, 2018
2965
3022
2958
3005
0
+43.02(+1.45%)
Oct 18, 2018
2956
2977
2944
2962
0
+14.03(+0.48%)
Oct 17, 2018
2949
2966
2927
2948
0
-5.99(-0.20%)
Oct 16, 2018
2889
2960
2873
2954
0
+68.91(+2.39%)
Oct 15, 2018
2877
2908
2869
2885
0
+7.19(+0.25%)
Oct 12, 2018
2889
2906
2851
2878
0
-3.41(-0.12%)
Oct 11, 2018
2976
2981
2878
2881
0
-92.33(-3.11%)
Oct 10, 2018
2976
3025
2969
2974
0
-8.04(-0.27%)
Oct 09, 2018
2964
2992
2956
2982
0
+19.85(+0.67%)
Oct 08, 2018
2935
2977
2931
2962
0
+31.45(+1.07%)
Oct 05, 2018
2900
2945
2893
2930
0
+30.20(+1.04%)
Oct 04, 2018
2899
2912
2876
2900
0
-6.40(-0.22%)
Oct 03, 2018
2920
2941
2881
2906
0
-11.70(-0.40%)
Oct 02, 2018
2907
2929
2898
2918
0
+17.27(+0.60%)
Oct 01, 2018
2924
2924
2880
2901
0
-24.91(-0.85%)
Sep 28, 2018
2891
2929
2889
2926
0
+41.52(+1.44%)
Sep 27, 2018
2862
2902
2856
2884
0
+30.25(+1.06%)
Sep 26, 2018
2883
2894
2851
2854
0
-23.54(-0.82%)
Sep 25, 2018
2904
2915
2871
2878
0
-32.05(-1.10%)
Sep 24, 2018
2923
2934
2898
2910
0
-15.70(-0.54%)
Sep 21, 2018
2904
2942
2900
2925
0
+12.58(+0.43%)
Sep 20, 2018
2888
2921
2870
2913
0
+23.25(+0.80%)
Sep 19, 2018
2947
2950
2872
2890
0
-55.48(-1.88%)
Sep 18, 2018
2950
2960
2932
2945
0
-9.66(-0.33%)
Sep 17, 2018
2959
2969
2935
2955
0
-6.57(-0.22%)
Sep 14, 2018
2941
2969
2929
2961
0
+9.67(+0.33%)
Sep 13, 2018
2923
2955
2918
2952
0
+28.29(+0.97%)
Sep 12, 2018
2932
2951
2919
2923
0
-6.92(-0.24%)
Sep 11, 2018
2929
2953
2923
2930
0
-3.96(-0.13%)
Sep 10, 2018
2942
2954
2911
2934
0
+9.41(+0.32%)
Sep 07, 2018
2931
2949
2916
2925
0
-23.97(-0.81%)
Sep 06, 2018
2954
2966
2934
2949
0
-4.97(-0.17%)
Sep 05, 2018
2927
2963
2919
2954
0
+23.41(+0.80%)
Sep 04, 2018
2896
2936
2889
2930
0
+30.53(+1.05%)
Aug 31, 2018
2900
2900
2900
2900
0
+0.67(+0.02%)
Aug 30, 2018
2899
2914
2883
2899
0
+4.36(+0.15%)
Aug 29, 2018
2890
2910
2880
2895
0
+16.03(+0.56%)
Aug 28, 2018
2902
2910
2871
2879
0
-26.35(-0.91%)
Aug 27, 2018
2938
2946
2892
2905
0
-28.89(-0.98%)
Aug 24, 2018
2924
2941
2907
2934
0
+10.96(+0.37%)
Aug 23, 2018
2926
2944
2912
2923
0
-3.62(-0.12%)
Aug 22, 2018
2955
2965
2915
2927
0
-24.57(-0.83%)
Aug 21, 2018
2951
2970
2938
2951
0
-4.95(-0.17%)
Aug 20, 2018
2968
2980
2943
2956
0
+0.62(+0.02%)
Aug 17, 2018
2945
2979
2929
2955
0
+8.68(+0.29%)
Aug 16, 2018
2923
2956
2912
2947
0
+18.30(+0.62%)
Aug 15, 2018
2923
2951
2905
2928
0
+10.53(+0.36%)
Aug 14, 2018
2910
2933
2897
2918
0
+22.16(+0.77%)
Aug 13, 2018
2906
2917
2884
2896
0
-8.65(-0.30%)
Aug 10, 2018
2921
2940
2902
2904
0
-15.58(-0.53%)
Aug 09, 2018
2905
2925
2896
2920
0
+6.80(+0.23%)
Aug 08, 2018
2907
2926
2895
2913
0
-0.31(-0.01%)
Aug 07, 2018
2917
2922
2883
2914
0
-4.48(-0.15%)
Aug 06, 2018
2910
2935
2897
2918
0
+22.03(+0.76%)
Aug 03, 2018
2896
2920
2867
2896
0
+1.55(+0.05%)
Aug 02, 2018
2864
2912
2847
2894
0
+34.58(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.