Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.088 USD UNCHANGED
Streaming Realtime Price Updated: 7:56 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.156 1.156 1.156 0 -0.01(-1.08%)
Oct 28, 2021 1.168 1.168 1.168 1.168 7,873 +0.01(+0.72%)
Oct 27, 2021 1.160 1.160 1.160 1.160 4,108 +0.00(+0.03%)
Oct 26, 2021 1.160 1.159 1.159 1.159 7,980 -0.00(-0.09%)
Oct 25, 2021 1.161 1.161 1.161 1.161 3,593 -0.00(-0.29%)
Oct 24, 2021 1.164 1.164 1.164 1.164 1,657 -0.00(-0.04%)
Oct 22, 2021 1.162 1.165 1.162 1.164 159,746 +0.00(+0.16%)
Oct 21, 2021 1.162 1.163 1.162 1.163 4,000 -0.00(-0.23%)
Oct 20, 2021 1.165 1.165 1.165 1.165 4,018 +0.00(+0.17%)
Oct 19, 2021 1.163 1.164 1.163 1.163 3,488 +0.00(+0.19%)
Oct 18, 2021 1.161 1.161 1.161 1.161 3,724 +0.00(+0.08%)
Oct 17, 2021 1.159 1.160 1.160 1.160 3,581 +0.00(+0.03%)
Oct 15, 2021 1.160 1.162 1.159 1.160 148,804 +0.00(+0.02%)
Oct 14, 2021 1.160 1.160 1.159 1.160 3,726 -0.00(-0.01%)
Oct 13, 2021 1.159 1.160 1.160 1.160 5,808 +0.01(+0.56%)
Oct 12, 2021 1.153 1.153 1.153 1.153 5,450 -0.00(-0.17%)
Oct 11, 2021 1.155 1.155 1.155 1.155 4,374 -0.00(-0.14%)
Oct 10, 2021 1.157 1.157 1.157 1.157 1,814 -0.00(-0.02%)
Oct 08, 2021 1.155 1.159 1.154 1.157 151,070 +0.00(+0.12%)
Oct 07, 2021 1.155 1.156 1.155 1.156 4,044 +0.00(+0.01%)
Oct 06, 2021 1.156 1.156 1.155 1.155 4,540 -0.00(-0.35%)
Oct 05, 2021 1.160 1.160 1.160 1.160 3,610 -0.00(-0.19%)
Oct 04, 2021 1.162 1.162 1.162 1.162 4,276 +0.00(+0.09%)
Oct 03, 2021 1.159 1.161 1.159 1.161 2,445 +0.00(+0.13%)
Oct 01, 2021 1.158 1.161 1.156 1.159 196,393 +0.00(+0.15%)
Sep 30, 2021 1.158 1.158 1.157 1.158 4,190 -0.00(-0.20%)
Sep 29, 2021 1.160 1.160 1.160 1.160 3,445 -0.01(-0.74%)
Sep 28, 2021 1.168 1.169 1.168 1.169 4,583 -0.00(-0.08%)
Sep 27, 2021 1.169 1.170 1.169 1.169 2,930 -0.00(-0.22%)
Sep 26, 2021 1.173 1.172 1.172 1.172 1,727 -0.00(-0.01%)
Sep 24, 2021 1.174 1.175 1.170 1.172 143,780 -0.00(-0.19%)
Sep 23, 2021 1.174 1.174 1.174 1.174 4,090 +0.01(+0.43%)
Sep 22, 2021 1.169 1.169 1.169 1.169 4,228 -0.00(-0.27%)
Sep 21, 2021 1.172 1.173 1.172 1.172 3,978 -0.00(-0.02%)
Sep 20, 2021 1.173 1.173 1.172 1.173 3,883 -0.00(-0.01%)
Sep 19, 2021 1.173 1.173 1.172 1.173 2,307 +0.00(+0.03%)
Sep 17, 2021 1.176 1.179 1.172 1.172 160,524 -0.00(-0.34%)
Sep 16, 2021 1.176 1.177 1.176 1.176 4,593 -0.01(-0.45%)
Sep 15, 2021 1.181 1.182 1.182 1.182 3,475 +0.00(+0.15%)
Sep 14, 2021 1.180 1.181 1.180 1.180 6,619 -0.00(-0.08%)
Sep 13, 2021 1.181 1.181 1.181 1.181 3,861 -0.00(-0.01%)
Sep 12, 2021 1.181 1.181 1.181 1.181 1,587 +0.00(+0.03%)
Sep 10, 2021 1.182 1.185 1.181 1.181 147,443 -0.00(-0.12%)
Sep 09, 2021 1.182 1.183 1.182 1.182 5,335 +0.00(+0.05%)
Sep 08, 2021 1.181 1.182 1.182 1.182 3,403 -0.00(-0.21%)
Sep 07, 2021 1.184 1.185 1.184 1.184 4,359 -0.00(-0.24%)
Sep 06, 2021 1.187 1.187 1.187 1.187 3,259 -0.00(-0.10%)
Sep 05, 2021 1.188 1.188 1.188 1.188 1,247 +0.00(+0.03%)
Sep 03, 2021 1.187 1.191 1.187 1.188 148,886 +0.00(+0.04%)
Sep 02, 2021 1.187 1.188 1.187 1.187 3,220 +0.00(+0.28%)
Sep 01, 2021 1.184 1.184 1.184 1.184 3,775 +0.00(+0.27%)
Aug 31, 2021 1.181 1.181 1.181 1.181 3,275 +0.00(+0.11%)
Aug 30, 2021 1.180 1.180 1.180 1.180 3,728 -0.00(-0.00%)
Aug 29, 2021 1.179 1.180 1.179 1.180 1,466 +0.00(+0.02%)
Aug 27, 2021 1.175 1.180 1.173 1.179 158,008 +0.00(+0.32%)
Aug 26, 2021 1.175 1.176 1.175 1.176 5,190 -0.00(-0.13%)
Aug 25, 2021 1.177 1.177 1.177 1.177 5,098 +0.00(+0.13%)
Aug 24, 2021 1.175 1.176 1.176 1.176 4,022 +0.00(+0.08%)
Aug 23, 2021 1.175 1.175 1.174 1.175 4,708 +0.01(+0.44%)
Aug 22, 2021 1.169 1.170 1.169 1.170 1,997 +0.00(+0.01%)
Aug 20, 2021 1.168 1.170 1.166 1.169 137,329 +0.00(+0.15%)
Aug 19, 2021 1.168 1.168 1.168 1.168 4,246 -0.00(-0.31%)
Aug 18, 2021 1.171 1.172 1.171 1.171 6,516 +0.00(+0.06%)
Aug 17, 2021 1.171 1.171 1.170 1.171 5,684 -0.01(-0.62%)
Aug 16, 2021 1.178 1.178 1.178 1.178 4,548 -0.00(-0.13%)
Aug 15, 2021 1.180 1.180 1.179 1.179 1,340 +0.00(+0.05%)
Aug 13, 2021 1.173 1.180 1.173 1.179 111,425 +0.00(+0.43%)
Aug 12, 2021 1.173 1.174 1.173 1.174 4,674 -0.00(-0.01%)
Aug 11, 2021 1.174 1.174 1.174 1.174 4,637 +0.00(+0.17%)
Aug 10, 2021 1.172 1.172 1.172 1.172 3,789 -0.00(-0.13%)
Aug 09, 2021 1.174 1.174 1.173 1.174 4,447 -0.00(-0.08%)
Aug 08, 2021 1.176 1.176 1.174 1.174 3,440 -0.00(-0.13%)
Aug 06, 2021 1.183 1.184 1.175 1.176 144,770 -0.01(-0.60%)
Aug 05, 2021 1.183 1.184 1.183 1.183 4,369 -0.00(-0.05%)
Aug 04, 2021 1.184 1.184 1.184 1.184 3,714 -0.00(-0.26%)
Aug 03, 2021 1.186 1.187 1.186 1.187 4,296 -0.00(-0.03%)
Aug 02, 2021 1.187 1.188 1.187 1.187 5,169 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.