Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2010 1914 1883 1883 1883 0 +0.00(+0.00%)
Oct 30, 2010 1914 1883 1875 1883 0 +0.00(+0.00%)
Oct 29, 2010 1914 1914 1875 1883 374,600 -24.92(-1.31%)
Oct 28, 2010 1909 1915 1902 1908 347,600 -1.67(-0.09%)
Oct 27, 2010 1919 1925 1902 1910 391,600 -9.87(-0.51%)
Oct 26, 2010 1913 1920 1909 1919 350,000 +3.70(+0.19%)
Oct 25, 2010 1903 1919 1899 1916 405,400 +18.40(+0.97%)
Oct 24, 2010 1882 1897 1897 1897 0 +0.00(+0.00%)
Oct 23, 2010 1882 1897 1880 1897 0 +0.00(+0.00%)
Oct 22, 2010 1882 1897 1880 1897 346,400 +22.62(+1.21%)
Oct 21, 2010 1879 1879 1858 1875 412,000 +4.25(+0.23%)
Oct 20, 2010 1844 1876 1837 1870 364,600 +13.12(+0.71%)
Oct 19, 2010 1879 1885 1857 1857 426,000 -18.10(-0.97%)
Oct 18, 2010 1905 1905 1875 1875 371,400 -26.87(-1.41%)
Oct 17, 2010 1899 1902 1902 1902 0 +0.00(+0.00%)
Oct 16, 2010 1899 1902 1894 1902 0 +0.00(+0.00%)
Oct 15, 2010 1899 1903 1894 1902 368,600 +2.53(+0.13%)
Oct 14, 2010 1887 1900 1884 1900 374,200 +23.61(+1.26%)
Oct 13, 2010 1879 1881 1866 1876 317,800 +8.11(+0.43%)
Oct 12, 2010 1892 1893 1858 1868 314,600 -21.87(-1.16%)
Oct 11, 2010 1909 1909 1885 1890 340,200 -7.16(-0.38%)
Oct 10, 2010 1901 1897 1897 1897 0 +0.00(+0.00%)
Oct 09, 2010 1901 1897 1888 1897 0 +0.00(+0.00%)
Oct 08, 2010 1901 1901 1888 1897 372,800 -3.78(-0.20%)
Oct 07, 2010 1901 1906 1893 1901 397,600 -3.10(-0.16%)
Oct 06, 2010 1897 1906 1894 1904 390,600 +25.01(+1.33%)
Oct 05, 2010 1874 1885 1869 1879 339,800 -0.35(-0.02%)
Oct 04, 2010 1884 1890 1876 1879 390,600 +2.56(+0.14%)
Oct 03, 2010 1872 1877 1877 1877 0 +0.00(+0.00%)
Oct 02, 2010 1872 1877 1869 1877 0 +0.00(+0.00%)
Oct 01, 2010 1872 1884 1869 1877 363,800 +3.92(+0.21%)
Sep 30, 2010 1870 1873 1861 1873 352,000 +6.36(+0.34%)
Sep 29, 2010 1865 1874 1864 1866 359,000 +10.48(+0.56%)
Sep 28, 2010 1859 1863 1853 1856 356,000 -4.86(-0.26%)
Sep 27, 2010 1856 1862 1852 1861 383,200 +14.23(+0.77%)
Sep 26, 2010 1830 1847 1847 1847 0 +0.00(+0.00%)
Sep 25, 2010 1830 1847 1826 1847 0 +0.00(+0.00%)
Sep 24, 2010 1830 1847 1826 1847 273,600 +13.97(+0.76%)
Sep 23, 2010 1822 1833 1833 1833 0 +0.00(+0.00%)
Sep 22, 2010 1822 1833 1833 1833 0 +0.00(+0.00%)
Sep 21, 2010 1822 1833 1833 1833 0 +0.00(+0.00%)
Sep 20, 2010 1822 1834 1819 1833 242,200 +5.28(+0.29%)
Sep 19, 2010 1824 1829 1812 1827 0 +0.00(+0.00%)
Sep 18, 2010 1824 1827 1812 1827 0 +0.00(+0.00%)
Sep 17, 2010 1824 1829 1812 1827 316,400 +15.50(+0.86%)
Sep 16, 2010 1822 1825 1812 1812 335,600 -12.03(-0.66%)
Sep 15, 2010 1817 1827 1813 1824 338,200 +8.63(+0.48%)
Sep 14, 2010 1825 1827 1811 1815 385,800 -3.61(-0.20%)
Sep 13, 2010 1812 1819 1808 1819 385,400 +16.28(+0.90%)
Sep 12, 2010 1793 1803 1803 1803 0 +0.00(+0.00%)
Sep 11, 2010 1793 1808 1792 1803 0 +0.00(+0.00%)
Sep 10, 2010 1793 1808 1792 1803 339,200 +18.22(+1.02%)
Sep 09, 2010 1787 1790 1775 1784 366,000 +5.14(+0.29%)
Sep 08, 2010 1780 1785 1771 1779 321,000 -8.52(-0.48%)
Sep 07, 2010 1792 1796 1786 1788 315,200 -4.68(-0.26%)
Sep 06, 2010 1792 1794 1784 1792 327,000 +12.40(+0.70%)
Sep 05, 2010 1781 1780 1780 1780 0 +0.00(+0.00%)
Sep 03, 2010 1781 1786 1775 1780 310,400 +4.29(+0.24%)
Sep 02, 2010 1783 1784 1768 1776 291,000 +11.04(+0.63%)
Sep 01, 2010 1752 1767 1748 1765 302,400 +21.94(+1.26%)
Aug 31, 2010 1747 1752 1736 1743 288,000 -17.38(-0.99%)
Aug 30, 2010 1749 1760 1746 1760 246,400 +30.57(+1.77%)
Aug 29, 2010 1724 1733 1719 1730 0 +0.00(+0.00%)
Aug 27, 2010 1724 1733 1719 1730 244,600 -0.20(-0.01%)
Aug 26, 2010 1744 1744 1730 1730 302,200 -5.03(-0.29%)
Aug 25, 2010 1746 1754 1735 1735 345,000 -25.74(-1.46%)
Aug 24, 2010 1757 1772 1749 1761 401,000 -7.18(-0.41%)
Aug 23, 2010 1781 1789 1767 1768 329,800 -7.83(-0.44%)
Aug 21, 2010 1769 1776 1766 1776 0 +0.00(+0.00%)
Aug 20, 2010 1769 1776 1766 1776 361,200 -4.10(-0.23%)
Aug 19, 2010 1764 1781 1763 1780 344,400 +17.65(+1.00%)
Aug 18, 2010 1764 1765 1754 1762 371,200 +6.96(+0.40%)
Aug 17, 2010 1737 1757 1735 1755 426,400 +11.72(+0.67%)
Aug 16, 2010 1735 1746 1717 1743 314,200 -2.93(-0.17%)
Aug 15, 2010 1731 1747 1725 1746 0 +0.00(+0.00%)
Aug 14, 2010 1731 1747 1725 1746 0 +0.00(+0.00%)
Aug 13, 2010 1731 1747 1725 1746 278,000 +24.49(+1.42%)
Aug 12, 2010 1731 1743 1722 1722 359,600 -36.44(-2.07%)
Aug 11, 2010 1775 1777 1754 1758 380,000 -22.94(-1.29%)
Aug 10, 2010 1792 1795 1780 1781 300,600 -9.04(-0.50%)
Aug 09, 2010 1779 1790 1777 1790 290,400 +6.34(+0.36%)
Aug 08, 2010 1782 1786 1769 1784 0 +0.00(+0.00%)
Aug 07, 2010 1782 1786 1769 1784 0 +0.00(+0.00%)
Aug 06, 2010 1782 1786 1769 1784 335,800 -0.03(-0.00%)
Aug 05, 2010 1797 1797 1773 1784 337,400 -5.40(-0.30%)
Aug 04, 2010 1795 1795 1774 1789 334,400 -1.34(-0.07%)
Aug 03, 2010 1796 1796 1785 1791 348,600 +8.33(+0.47%)
Aug 02, 2010 1771 1784 1768 1782 332,600 +22.94(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.