Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,254.76
+13.51 (+0.11%)
Daily Price
Updated: 5:31 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
5407
5418
5363
5363
68,636,600
-50.80(-0.94%)
Oct 28, 2004
5396
5414
5369
5414
213,481,408
+39.30(+0.73%)
Oct 27, 2004
5353
5375
5322
5375
46,528,400
+44.90(+0.84%)
Oct 26, 2004
5319
5342
5309
5330
29,597,400
+20.30(+0.38%)
Oct 25, 2004
5327
5338
5302
5310
35,720,600
-81.40(-1.51%)
Oct 22, 2004
5407
5434
5391
5391
30,425,400
-9.80(-0.18%)
Oct 21, 2004
5417
5423
5366
5401
42,634,800
+24.60(+0.46%)
Oct 20, 2004
5377
5386
5357
5376
40,264,600
-41.20(-0.76%)
Oct 19, 2004
5400
5440
5389
5418
45,447,400
+52.10(+0.97%)
Oct 18, 2004
5368
5375
5335
5365
33,101,600
+3.00(+0.06%)
Oct 15, 2004
5349
5380
5329
5362
52,544,800
-40.20(-0.74%)
Oct 14, 2004
5426
5442
5403
5403
41,737,800
-60.20(-1.10%)
Oct 13, 2004
5463
5490
5454
5463
34,436,000
+19.20(+0.35%)
Oct 12, 2004
5463
5473
5413
5444
25,634,600
-31.10(-0.57%)
Oct 11, 2004
5501
5501
5456
5475
25,060,200
-29.00(-0.53%)
Oct 08, 2004
5523
5553
5498
5504
46,468,000
-31.00(-0.56%)
Oct 07, 2004
5615
5620
5528
5535
62,187,200
-59.20(-1.06%)
Oct 06, 2004
5587
5599
5569
5594
46,937,400
-3.00(-0.05%)
Oct 05, 2004
5592
5624
5575
5597
48,593,200
-4.00(-0.07%)
Oct 04, 2004
5558
5601
5553
5601
59,960,200
+72.00(+1.30%)
Oct 01, 2004
5474
5530
5474
5529
54,574,400
+63.60(+1.16%)
Sep 30, 2004
5550
5559
5459
5465
56,591,000
-66.10(-1.19%)
Sep 29, 2004
5497
5544
5497
5531
43,929,200
+31.70(+0.58%)
Sep 28, 2004
5434
5502
5428
5500
44,355,200
+53.70(+0.99%)
Sep 27, 2004
5478
5478
5442
5446
34,211,200
-45.30(-0.82%)
Sep 24, 2004
5500
5503
5469
5491
36,835,400
-20.00(-0.36%)
Sep 23, 2004
5548
5568
5497
5511
36,898,200
-61.30(-1.10%)
Sep 22, 2004
5601
5621
5561
5573
48,959,000
-30.10(-0.54%)
Sep 21, 2004
5541
5603
5539
5603
37,008,000
+54.20(+0.98%)
Sep 20, 2004
5525
5556
5496
5548
34,229,400
+5.40(+0.10%)
Sep 17, 2004
5507
5557
5496
5543
61,942,000
+17.40(+0.31%)
Sep 16, 2004
5543
5553
5490
5526
45,336,400
-10.90(-0.20%)
Sep 15, 2004
5540
5575
5534
5537
38,671,800
-1.90(-0.03%)
Sep 14, 2004
5558
5564
5528
5538
39,212,200
-34.80(-0.62%)
Sep 13, 2004
5545
5574
5533
5573
31,718,600
+36.50(+0.66%)
Sep 10, 2004
5525
5549
5516
5537
37,012,000
+14.50(+0.26%)
Sep 09, 2004
5537
5546
5510
5522
32,603,800
-34.20(-0.62%)
Sep 08, 2004
5568
5572
5541
5556
31,287,600
-3.30(-0.06%)
Sep 07, 2004
5551
5581
5538
5560
42,434,800
+17.40(+0.31%)
Sep 06, 2004
5507
5558
5500
5542
27,524,600
+39.90(+0.73%)
Sep 03, 2004
5444
5503
5430
5502
37,218,400
+52.70(+0.97%)
Sep 02, 2004
5450
5462
5435
5450
30,678,400
-18.20(-0.33%)
Sep 01, 2004
5452
5476
5438
5468
36,701,400
+46.30(+0.85%)
Aug 31, 2004
5430
5453
5413
5422
51,692,800
-27.10(-0.50%)
Aug 30, 2004
5458
5473
5444
5449
16,554,800
-15.10(-0.28%)
Aug 27, 2004
5420
5467
5415
5464
30,444,400
+31.50(+0.58%)
Aug 26, 2004
5395
5432
5395
5432
36,940,800
+57.60(+1.07%)
Aug 25, 2004
5396
5404
5352
5375
31,909,200
-5.40(-0.10%)
Aug 24, 2004
5386
5404
5378
5380
33,971,400
-14.10(-0.26%)
Aug 23, 2004
5377
5420
5355
5394
38,221,600
+50.10(+0.94%)
Aug 20, 2004
5347
5355
5330
5344
29,534,200
-7.70(-0.14%)
Aug 19, 2004
5364
5369
5330
5352
43,022,400
+26.70(+0.50%)
Aug 18, 2004
5347
5358
5303
5325
40,425,800
-53.20(-0.99%)
Aug 17, 2004
5351
5399
5330
5378
36,443,000
+24.20(+0.45%)
Aug 16, 2004
5290
5355
5264
5354
38,319,800
+44.40(+0.84%)
Aug 13, 2004
5327
5352
5299
5310
54,229,800
-46.20(-0.86%)
Aug 12, 2004
5378
5399
5340
5356
46,260,600
-13.30(-0.25%)
Aug 11, 2004
5396
5396
5328
5369
39,313,400
-13.70(-0.25%)
Aug 10, 2004
5356
5390
5346
5383
34,498,200
+24.40(+0.46%)
Aug 09, 2004
5402
5410
5341
5359
36,074,600
-44.50(-0.82%)
Aug 06, 2004
5460
5478
5392
5403
51,780,200
-112.10(-2.03%)
Aug 05, 2004
5540
5543
5510
5515
43,222,000
-3.70(-0.07%)
Aug 04, 2004
5545
5560
5506
5519
64,881,800
-69.70(-1.25%)
Aug 03, 2004
5561
5597
5533
5589
37,405,800
+50.80(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.