Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diffusion Pharmaceuticals Inc
(NQ:
DFFN
)
4.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 16, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
1620
1744
1558
1654
353
+56.25(+3.52%)
Oct 30, 2017
1586
1642
1575
1598
40
-11.25(-0.70%)
Oct 27, 2017
1609
1631
1541
1609
109
+0.00(+0.00%)
Oct 26, 2017
1620
1654
1530
1609
132
-22.50(-1.38%)
Oct 25, 2017
1654
1676
1564
1631
224
-45.00(-2.68%)
Oct 24, 2017
1699
1755
1654
1676
148
-33.75(-1.97%)
Oct 23, 2017
1789
1789
1665
1710
164
-45.11(-2.57%)
Oct 20, 2017
1778
1778
1654
1755
475
-22.39(-1.26%)
Oct 19, 2017
1856
1856
1721
1778
351
-67.50(-3.66%)
Oct 18, 2017
2138
2239
1856
1845
1,086
-337.50(-15.46%)
Oct 17, 2017
3150
3341
2091
2182
12,476
+371.25(+20.50%)
Oct 16, 2017
1879
1901
1803
1811
32
-45.00(-2.42%)
Oct 13, 2017
1879
1938
1834
1856
36
-11.25(-0.60%)
Oct 12, 2017
1935
2014
1868
1868
33
-101.81(-5.17%)
Oct 11, 2017
2002
2002
1924
1969
19
+34.31(+1.77%)
Oct 10, 2017
1930
2070
1908
1935
38
+67.50(+3.61%)
Oct 09, 2017
1958
1958
1868
1868
35
-101.25(-5.14%)
Oct 06, 2017
2025
2065
1912
1969
43
-78.75(-3.85%)
Oct 05, 2017
2059
2063
1980
2048
42
-11.25(-0.55%)
Oct 04, 2017
1868
2163
1856
2059
262
+202.50(+10.91%)
Oct 03, 2017
1912
1918
1811
1856
77
-78.75(-4.07%)
Oct 02, 2017
1879
1989
1879
1935
31
+67.50(+3.61%)
Sep 29, 2017
1856
1890
1789
1868
83
+0.00(+0.00%)
Sep 28, 2017
1891
1901
1856
1868
17
-11.25(-0.60%)
Sep 27, 2017
1912
1935
1869
1879
32
-11.25(-0.60%)
Sep 26, 2017
1924
1941
1879
1890
34
-22.50(-1.18%)
Sep 25, 2017
1879
1958
1879
1912
39
+56.25(+3.03%)
Sep 22, 2017
2059
2059
1856
1856
147
-180.00(-8.84%)
Sep 21, 2017
2081
2138
1969
2036
135
-45.00(-2.16%)
Sep 20, 2017
1981
2644
1981
2081
1,470
+112.50(+5.71%)
Sep 19, 2017
2048
2081
1969
1969
24
-11.25(-0.57%)
Sep 18, 2017
1935
2126
1912
1980
57
+67.50(+3.53%)
Sep 15, 2017
2163
2272
1912
1912
71
-157.50(-7.61%)
Sep 14, 2017
2126
2228
2070
2070
32
-56.25(-2.65%)
Sep 13, 2017
2250
2272
2059
2126
49
-112.50(-5.03%)
Sep 12, 2017
2194
2272
2165
2239
26
+45.00(+2.05%)
Sep 11, 2017
2194
2340
2149
2194
94
+0.00(+0.00%)
Sep 08, 2017
2250
2340
2025
2194
193
-56.25(-2.50%)
Sep 07, 2017
2194
2250
2138
2250
43
+78.75(+3.63%)
Sep 06, 2017
2216
2306
2081
2171
109
+45.00(+2.12%)
Sep 05, 2017
1969
2194
1935
2126
74
+123.75(+6.18%)
Sep 01, 2017
2036
2048
1879
2002
21
-11.25(-0.56%)
Aug 31, 2017
1943
2090
1908
2014
41
+78.75(+4.07%)
Aug 30, 2017
1890
1935
1822
1935
50
+45.00(+2.38%)
Aug 29, 2017
1811
1897
1755
1890
59
+45.00(+2.44%)
Aug 28, 2017
1811
1892
1790
1845
7
-11.25(-0.61%)
Aug 25, 2017
1822
1856
1811
1856
9
+0.00(+0.00%)
Aug 24, 2017
1826
2073
1797
1856
26
+45.00(+2.48%)
Aug 23, 2017
1821
1879
1768
1811
52
+0.00(+0.00%)
Aug 22, 2017
1845
1879
1688
1811
20
+0.00(+0.00%)
Aug 21, 2017
1905
1905
1688
1811
26
-78.75(-4.17%)
Aug 18, 2017
1834
1890
1822
1890
15
+56.25(+3.07%)
Aug 17, 2017
1818
1954
1812
1834
37
-78.75(-4.12%)
Aug 16, 2017
1699
1969
1654
1912
56
+168.75(+9.68%)
Aug 15, 2017
1912
1912
1710
1744
17
-78.75(-4.32%)
Aug 14, 2017
1877
1879
1732
1822
18
-67.50(-3.57%)
Aug 11, 2017
1508
1890
1507
1890
81
+202.50(+12.00%)
Aug 10, 2017
1856
1856
1609
1688
54
-168.75(-9.09%)
Aug 09, 2017
1856
1868
1811
1856
22
-56.25(-2.94%)
Aug 08, 2017
1912
1935
1856
1912
12
-11.25(-0.58%)
Aug 07, 2017
2104
2104
1822
1924
41
+44.21(+2.35%)
Aug 04, 2017
1890
1912
1788
1880
31
+23.29(+1.25%)
Aug 03, 2017
1969
1969
1732
1856
115
-22.50(-1.20%)
Aug 02, 2017
2025
2066
1757
1879
161
-135.00(-6.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.