Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecmoho Ltd ADR (NQ: MOHO )

0.0999 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2022 0.0999 0 -0.07(-42.72%)
Sep 21, 2022 0.0880 0.2100 0.0800 0.1744 104,789,024 +0.06(+50.73%)
Sep 20, 2022 0.1328 0.1328 0.1150 0.1157 4,065,986 -0.01(-10.45%)
Sep 19, 2022 0.1315 0.1350 0.1160 0.1292 2,192,900 +0.00(+0.62%)
Sep 16, 2022 0.1322 0.1387 0.1250 0.1284 1,710,458 -0.01(-6.96%)
Sep 15, 2022 0.1480 0.1495 0.1328 0.1380 2,090,832 -0.01(-6.06%)
Sep 14, 2022 0.1433 0.1630 0.1422 0.1469 4,268,899 -0.00(-2.13%)
Sep 13, 2022 0.1310 0.2234 0.1300 0.1501 22,660,164 +0.01(+9.32%)
Sep 12, 2022 0.1428 0.1428 0.1303 0.1373 761,658 +0.00(+1.10%)
Sep 09, 2022 0.1338 0.1390 0.1310 0.1358 762,979 -0.00(-0.15%)
Sep 08, 2022 0.1360 0.1445 0.1330 0.1360 662,378 +0.00(+0.74%)
Sep 07, 2022 0.1375 0.1490 0.1255 0.1350 1,386,961 -0.01(-3.57%)
Sep 06, 2022 0.1400 0.1481 0.1350 0.1400 1,453,390 -0.01(-4.11%)
Sep 02, 2022 0.1497 0.1600 0.1429 0.1460 2,269,700 -0.00(-1.55%)
Sep 01, 2022 0.1475 0.1576 0.1460 0.1483 1,999,705 +0.00(+1.44%)
Aug 31, 2022 0.1500 0.1600 0.1450 0.1462 4,107,966 -0.03(-14.75%)
Aug 30, 2022 0.1460 0.2300 0.1422 0.1715 19,363,136 +0.02(+16.67%)
Aug 29, 2022 0.1393 0.1470 0.1330 0.1470 1,420,770 +0.00(+3.16%)
Aug 26, 2022 0.1538 0.1550 0.1400 0.1425 2,947,140 -0.01(-8.30%)
Aug 25, 2022 0.1900 0.1935 0.1517 0.1554 14,631,167 +0.01(+6.29%)
Aug 24, 2022 0.1530 0.1639 0.1402 0.1462 6,673,880 -0.00(-1.62%)
Aug 23, 2022 0.1800 0.1757 0.1415 0.1486 2,635,225 -0.00(-2.17%)
Aug 22, 2022 0.1500 0.1797 0.1312 0.1519 4,056,957 +0.00(+1.27%)
Aug 19, 2022 0.1600 0.1600 0.1440 0.1500 1,727,183 -0.02(-9.09%)
Aug 18, 2022 0.2195 0.2195 0.1263 0.1650 8,490,221 -0.06(-26.14%)
Aug 17, 2022 0.2681 0.2690 0.2101 0.2234 2,858,711 -0.05(-18.26%)
Aug 16, 2022 0.2803 0.2950 0.2605 0.2733 2,020,700 -0.01(-2.50%)
Aug 15, 2022 0.2945 0.2988 0.2300 0.2803 3,471,796 -0.02(-6.72%)
Aug 12, 2022 0.3800 0.3879 0.2712 0.3005 5,496,185 -0.07(-19.50%)
Aug 11, 2022 0.3873 0.4550 0.3411 0.3733 8,878,661 -0.00(-0.24%)
Aug 10, 2022 0.3766 0.3953 0.3621 0.3742 2,335,243 -0.01(-3.41%)
Aug 09, 2022 0.3900 0.4150 0.3600 0.3874 2,589,484 +0.01(+1.87%)
Aug 08, 2022 0.3839 0.4150 0.3406 0.3803 6,788,518 +0.00(+0.08%)
Aug 05, 2022 0.4100 0.4170 0.3598 0.3800 7,274,362 -0.05(-11.63%)
Aug 04, 2022 0.4289 0.4397 0.3500 0.4300 17,465,072 +0.02(+5.26%)
Aug 03, 2022 0.2059 0.4900 0.1892 0.4085 90,684,448 +0.24(+146.08%)
Aug 02, 2022 0.1162 0.3900 0.1162 0.1660 37,688,720 +0.05(+42.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.