Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Natl Security Gp (NQ: NSEC )

16.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2021		9.976	9.976	9.976	13	-0.33(-3.24%)
Oct 26, 2021	10.61	10.61	10.31	10.31	292	+0.34(+3.36%)
Oct 15, 2021		9.975	9.975	9.975	2	+0.12(+1.20%)
Oct 11, 2021		9.857	9.857	9.857	44	+0.06(+0.58%)
Oct 08, 2021	9.800	9.800	9.800	9.800	128	-0.22(-2.24%)
Oct 04, 2021		10.02	10.02	10.02	51	-0.31(-2.96%)
Sep 28, 2021		10.33	10.33	10.33	133	+0.25(+2.45%)
Sep 27, 2021	10.08	10.08	10.08	10.08	211	-0.14(-1.35%)
Sep 24, 2021	10.22	10.22	10.22	10.22	384	+0.08(+0.75%)
Sep 23, 2021	10.15	10.15	10.15	10.15	380	-0.21(-2.07%)
Sep 21, 2021		10.36	10.36	10.36	41	-0.10(-0.94%)
Sep 20, 2021	10.05	10.56	10.05	10.46	10,486	-0.37(-3.37%)
Sep 17, 2021	10.07	10.82	10.07	10.82	18,892	-0.03(-0.25%)
Sep 16, 2021	10.56	10.85	10.18	10.85	8,056	+0.29(+2.78%)
Sep 15, 2021	9.916	10.56	9.916	10.56	667	+0.12(+1.13%)
Sep 14, 2021	10.52	10.68	9.689	10.44	40,541	+0.12(+1.15%)
Aug 27, 2021		10.32	10.32	10.32	214	+0.02(+0.19%)
Aug 23, 2021		10.30	10.30	10.30	103	-0.89(-7.94%)
Aug 19, 2021		11.19	11.19	11.19	70	+0.38(+3.55%)
Aug 09, 2021		10.80	10.80	10.80	3	+0.50(+4.87%)
Aug 06, 2021	10.30	10.30	10.30	10.30	359	-0.49(-4.55%)
Aug 05, 2021	10.79	10.79	10.79	10.79	357	+0.48(+4.66%)
Aug 04, 2021	10.79	10.79	10.31	10.31	623	-0.24(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Natl Security Gp (NQ: NSEC )

Historical Prices