Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soligenix Inc (NQ: SNGX )

3.670 -0.060 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.6800 0.7193 0.6715 0.6819 136,963 -0.02(-2.59%)
Oct 28, 2022 0.6620 0.7249 0.6620 0.7000 83,824 +0.01(+1.73%)
Oct 27, 2022 0.6700 0.6969 0.6675 0.6881 58,162 +0.02(+3.30%)
Oct 26, 2022 0.6900 0.6927 0.6600 0.6661 39,894 +0.00(+0.53%)
Oct 25, 2022 0.6700 0.6898 0.6503 0.6626 26,953 -0.02(-2.56%)
Oct 24, 2022 0.6200 0.6829 0.6121 0.6800 76,370 +0.05(+8.09%)
Oct 21, 2022 0.6500 0.6673 0.6238 0.6291 61,077 -0.03(-4.70%)
Oct 20, 2022 0.6700 0.6700 0.6360 0.6601 52,632 +0.01(+1.29%)
Oct 19, 2022 0.6573 0.6800 0.6503 0.6517 40,779 -0.03(-3.82%)
Oct 18, 2022 0.6298 0.6850 0.5900 0.6776 89,781 +0.06(+9.29%)
Oct 17, 2022 0.5900 0.6399 0.5900 0.6200 199,841 +0.03(+5.44%)
Oct 14, 2022 0.5650 0.5963 0.5650 0.5880 44,934 +0.03(+6.27%)
Oct 13, 2022 0.5500 0.5600 0.5500 0.5533 65,209 -0.02(-2.93%)
Oct 12, 2022 0.5900 0.6000 0.5500 0.5700 79,989 -0.02(-2.65%)
Oct 11, 2022 0.5800 0.6000 0.5800 0.5855 61,643 +0.00(+0.60%)
Oct 10, 2022 0.5700 0.6006 0.5500 0.5820 58,517 +0.01(+1.69%)
Oct 07, 2022 0.6000 0.6010 0.5601 0.5723 67,469 +0.00(+0.62%)
Oct 06, 2022 0.5800 0.6200 0.5325 0.5688 166,311 +0.02(+4.37%)
Oct 05, 2022 0.4800 0.5500 0.4773 0.5450 202,108 +0.07(+14.16%)
Oct 04, 2022 0.4673 0.4800 0.4501 0.4774 75,159 +0.03(+7.26%)
Oct 03, 2022 0.4341 0.4575 0.4333 0.4451 103,515 +0.01(+1.92%)
Sep 30, 2022 0.4797 0.4797 0.4333 0.4367 193,434 -0.04(-8.60%)
Sep 29, 2022 0.4866 0.4866 0.4701 0.4778 33,252 -0.00(-0.46%)
Sep 28, 2022 0.4999 0.5000 0.4707 0.4800 109,498 -0.01(-2.20%)
Sep 27, 2022 0.5000 0.5150 0.4900 0.4908 65,744 +0.00(+0.66%)
Sep 26, 2022 0.5000 0.5109 0.4800 0.4876 68,721 -0.02(-3.90%)
Sep 23, 2022 0.5300 0.5440 0.5001 0.5074 134,852 -0.03(-5.85%)
Sep 22, 2022 0.6100 0.6100 0.5349 0.5389 62,487 -0.02(-4.21%)
Sep 21, 2022 0.6200 0.6300 0.5401 0.5626 307,688 -0.05(-8.52%)
Sep 20, 2022 0.6500 0.6700 0.6000 0.6150 119,548 -0.04(-5.38%)
Sep 19, 2022 0.6010 0.6649 0.6010 0.6500 116,899 -0.02(-2.99%)
Sep 16, 2022 0.6600 0.6849 0.6000 0.6700 116,946 -0.02(-2.52%)
Sep 15, 2022 0.6700 0.7000 0.6700 0.6873 23,303 +0.01(+1.07%)
Sep 14, 2022 0.6900 0.7000 0.6700 0.6800 56,729 +0.01(+0.98%)
Sep 13, 2022 0.6136 0.6955 0.6136 0.6734 73,964 -0.01(-0.94%)
Sep 12, 2022 0.6600 0.7099 0.6603 0.6798 46,325 -0.01(-1.83%)
Sep 09, 2022 0.7350 0.7350 0.6700 0.6925 38,322 -0.02(-2.48%)
Sep 08, 2022 0.7370 0.7370 0.6938 0.7101 40,763 +0.01(+0.98%)
Sep 07, 2022 0.6892 0.7347 0.6720 0.7032 55,850 +0.01(+1.91%)
Sep 06, 2022 0.7299 0.7400 0.6812 0.6900 112,638 -0.03(-4.17%)
Sep 02, 2022 0.7501 0.7600 0.7086 0.7200 154,735 -0.05(-6.26%)
Sep 01, 2022 0.7900 0.8039 0.7500 0.7681 47,232 -0.01(-1.27%)
Aug 31, 2022 0.8099 0.8099 0.7763 0.7780 40,547 -0.03(-3.95%)
Aug 30, 2022 0.8000 0.8100 0.7870 0.8100 37,024 +0.00(+0.61%)
Aug 29, 2022 0.7870 0.8464 0.7870 0.8051 19,517 +0.01(+1.27%)
Aug 26, 2022 0.8277 0.8999 0.7710 0.7950 172,288 -0.03(-3.95%)
Aug 25, 2022 0.8280 0.8498 0.8000 0.8277 30,458 -0.00(-0.28%)
Aug 24, 2022 0.8100 0.8490 0.8100 0.8300 52,498 +0.01(+1.83%)
Aug 23, 2022 0.7600 0.8490 0.7592 0.8151 112,663 -0.01(-1.55%)
Aug 22, 2022 0.8400 0.8400 0.8005 0.8279 36,597 -0.00(-0.25%)
Aug 19, 2022 0.8000 0.8500 0.7806 0.8300 148,821 +0.03(+3.74%)
Aug 18, 2022 0.8400 0.8500 0.7900 0.8001 352,121 -0.06(-7.14%)
Aug 17, 2022 0.8500 0.8700 0.8348 0.8616 125,001 +0.00(+0.23%)
Aug 16, 2022 0.8748 0.8900 0.8569 0.8596 94,321 -0.01(-1.53%)
Aug 15, 2022 0.8700 0.9000 0.8568 0.8730 94,567 -0.01(-1.38%)
Aug 12, 2022 0.8600 0.9000 0.8600 0.8852 77,633 +0.02(+1.75%)
Aug 11, 2022 0.8598 0.8853 0.8410 0.8700 93,653 +0.01(+1.17%)
Aug 10, 2022 0.8500 0.8799 0.8300 0.8599 58,568 +0.01(+1.16%)
Aug 09, 2022 0.8700 0.9100 0.8500 0.8500 147,491 -0.04(-4.71%)
Aug 08, 2022 0.8950 0.9100 0.8610 0.8920 136,317 -0.01(-1.44%)
Aug 05, 2022 0.8950 0.9100 0.8850 0.9050 59,366 +0.02(+1.98%)
Aug 04, 2022 0.8684 0.9135 0.8600 0.8874 162,474 -0.02(-2.48%)
Aug 03, 2022 0.9300 0.9389 0.9000 0.9100 105,144 -0.03(-3.00%)
Aug 02, 2022 0.8600 0.9400 0.8609 0.9381 234,987 +0.05(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.