Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Franklin FTSE Saudi Arabia ETF (NY: FLSA )

34.91 +0.12 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		21.86	21.86	21.86	0	+0.00(+0.00%)
Oct 30, 2018	21.86	21.86	21.86	21.86	2	+0.00(+0.00%)
Oct 29, 2018	21.86	21.86	21.86	21.86	165	+0.75(+3.56%)
Oct 26, 2018	21.11	21.11	21.11	21.11	113	+0.00(+0.00%)
Oct 25, 2018					0	+0.00(+0.00%)
Oct 24, 2018	21.11	21.11	21.11	21.11	117	+0.00(+0.00%)
Oct 23, 2018	21.11	21.11	21.11	21.11	3	+0.00(+0.00%)
Oct 22, 2018	21.11	21.11	21.11	21.11	577	+0.11(+0.55%)
Oct 19, 2018	20.99	20.99	20.99	20.99	113	+0.00(+0.00%)
Oct 18, 2018	20.99	20.99	20.99	20.99	116	-0.50(-2.35%)
Oct 17, 2018	21.50	21.50	21.50	21.50	59,984	+0.47(+2.23%)
Oct 16, 2018	21.03	21.03	21.03	21.03	11	+0.00(+0.00%)
Oct 15, 2018	21.03	21.03	21.03	21.03	142	+0.00(+0.00%)
Oct 12, 2018	21.03	21.03	21.03	21.03	113	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Franklin FTSE Saudi Arabia ETF (NY: FLSA )

Historical Prices