Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Capital Growth Fund (NY: GRF )

9.360 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.320 6.330 6.320 6.330 815 +0.07(+1.12%)
Oct 28, 2010 6.320 6.330 5.840 6.260 6,644 -0.13(-2.03%)
Oct 26, 2010 6.340 6.390 6.390 6.390 4,300 -0.09(-1.39%)
Oct 25, 2010 6.300 6.480 6.290 6.480 1,500 +0.32(+5.19%)
Oct 22, 2010 6.350 6.480 6.160 6.160 3,138 -0.26(-4.05%)
Oct 21, 2010 6.200 6.420 6.200 6.420 1,564 +0.04(+0.70%)
Oct 20, 2010 6.370 6.380 6.370 6.375 1,000 +0.13(+2.00%)
Oct 19, 2010 6.280 6.280 6.250 6.250 2,100 -0.08(-1.27%)
Oct 18, 2010 6.250 6.390 6.250 6.330 2,557 +0.08(+1.28%)
Oct 15, 2010 6.270 6.430 6.250 6.250 1,117 +0.05(+0.81%)
Oct 14, 2010 6.160 6.200 6.160 6.200 2,971 +0.05(+0.81%)
Oct 13, 2010 6.220 6.220 6.150 6.150 4,251 +0.03(+0.49%)
Oct 12, 2010 6.100 6.120 6.100 6.120 954 +0.00(+0.00%)
Oct 11, 2010 6.260 6.260 5.930 6.120 5,775 -0.13(-2.08%)
Oct 08, 2010 6.250 6.260 6.250 6.250 922 +0.06(+0.97%)
Oct 07, 2010 6.200 6.210 6.170 6.190 2,100 +0.01(+0.16%)
Oct 05, 2010 6.180 6.180 6.180 6.180 200 +0.16(+2.66%)
Oct 04, 2010 6.010 6.060 6.010 6.020 2,380 +0.02(+0.33%)
Oct 01, 2010 6.000 6.030 6.000 6.000 3,622 -0.02(-0.33%)
Sep 30, 2010 6.020 6.020 6.020 6.020 619 -0.06(-0.99%)
Sep 29, 2010 6.080 6.080 6.080 6.080 2,540 +0.04(+0.73%)
Sep 28, 2010 6.000 6.036 6.000 6.036 1,168 +0.04(+0.60%)
Sep 27, 2010 6.060 6.100 6.000 6.000 2,781 +0.00(+0.00%)
Sep 24, 2010 6.000 6.000 6.000 6.000 935 +0.01(+0.18%)
Sep 23, 2010 5.950 5.990 5.940 5.989 1,205 +0.01(+0.16%)
Sep 22, 2010 6.250 6.250 5.980 5.980 8,904 -0.31(-4.93%)
Sep 20, 2010 6.210 6.290 6.290 6.290 1,400 +0.18(+2.95%)
Sep 17, 2010 6.110 6.110 6.110 6.110 200 +0.06(+0.99%)
Sep 14, 2010 6.050 6.050 6.050 6.050 300 -0.06(-0.98%)
Sep 13, 2010 6.160 6.160 6.030 6.110 1,655 -0.10(-1.61%)
Sep 09, 2010 6.120 6.210 6.210 6.210 1,200 +0.24(+4.02%)
Sep 08, 2010 6.100 6.100 5.970 5.970 901 -0.13(-2.13%)
Sep 07, 2010 6.110 6.110 6.100 6.100 2,500 -0.01(-0.16%)
Sep 03, 2010 6.110 6.160 6.010 6.110 2,600 -0.05(-0.81%)
Sep 02, 2010 6.160 6.160 6.150 6.160 4,546 +0.03(+0.49%)
Sep 01, 2010 6.130 6.130 6.130 6.130 150 +0.06(+0.99%)
Aug 27, 2010 5.980 6.070 6.070 6.070 800 +0.09(+1.51%)
Aug 26, 2010 5.980 5.980 5.980 5.980 452 +0.02(+0.34%)
Aug 24, 2010 5.800 5.960 5.960 5.960 3,100 -0.13(-2.13%)
Aug 23, 2010 6.090 6.090 6.090 6.090 100 -0.10(-1.62%)
Aug 20, 2010 5.900 6.510 5.900 6.190 8,340 +0.13(+2.15%)
Aug 19, 2010 6.110 6.110 6.060 6.060 636 -0.02(-0.33%)
Aug 18, 2010 6.090 6.090 5.780 6.080 14,344 -0.09(-1.46%)
Aug 17, 2010 6.150 6.170 6.130 6.170 477 +0.10(+1.65%)
Aug 16, 2010 6.070 6.070 6.070 6.070 200 -0.02(-0.33%)
Aug 13, 2010 6.090 6.150 6.000 6.090 2,422 -0.20(-3.18%)
Aug 11, 2010 5.910 6.290 6.290 6.290 10,200 +0.19(+3.11%)
Aug 10, 2010 6.140 6.180 5.980 6.100 1,740 +0.16(+2.69%)
Aug 09, 2010 5.910 6.070 5.910 5.940 3,040 +0.13(+2.24%)
Aug 06, 2010 5.810 5.810 5.810 5.810 200 +0.03(+0.52%)
Aug 05, 2010 5.780 5.780 5.780 5.780 700 -0.06(-1.03%)
Aug 04, 2010 5.840 5.840 5.840 5.840 502 +0.00(+0.00%)
Aug 03, 2010 5.760 5.850 5.760 5.840 2,582 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.