Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Opportunities 2022 Target Term Fund (NY: JCO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.501 7.554 7.494 7.539 88,345 +0.05(+0.60%)
Oct 30, 2017 7.547 7.554 7.471 7.494 93,970 +0.02(+0.30%)
Oct 27, 2017 7.492 7.516 7.471 7.471 59,752 +0.03(+0.41%)
Oct 26, 2017 7.494 7.494 7.441 7.441 69,192 -0.04(-0.50%)
Oct 25, 2017 7.516 7.516 7.471 7.479 99,064 -0.01(-0.10%)
Oct 24, 2017 7.516 7.531 7.486 7.486 23,852 -0.02(-0.30%)
Oct 23, 2017 7.547 7.547 7.471 7.509 116,046 -0.03(-0.40%)
Oct 20, 2017 7.539 7.547 7.531 7.539 31,391 +0.01(+0.10%)
Oct 19, 2017 7.501 7.562 7.501 7.531 79,688 +0.01(+0.10%)
Oct 18, 2017 7.554 7.584 7.509 7.524 57,933 -0.02(-0.30%)
Oct 17, 2017 7.554 7.592 7.547 7.547 77,417 -0.02(-0.30%)
Oct 16, 2017 7.562 7.577 7.554 7.569 56,053 +0.01(+0.10%)
Oct 13, 2017 7.592 7.622 7.562 7.562 65,681 -0.03(-0.40%)
Oct 12, 2017 7.560 7.599 7.509 7.592 86,253 +0.10(+1.28%)
Oct 11, 2017 7.534 7.579 7.481 7.496 81,933 -0.04(-0.50%)
Oct 10, 2017 7.541 7.556 7.488 7.534 82,359 -0.01(-0.14%)
Oct 09, 2017 7.473 7.549 7.473 7.544 47,041 +0.03(+0.39%)
Oct 06, 2017 7.436 7.518 7.436 7.515 39,001 +0.05(+0.65%)
Oct 05, 2017 7.473 7.503 7.436 7.466 32,174 +0.00(+0.00%)
Oct 04, 2017 7.428 7.466 7.413 7.466 64,710 +0.05(+0.71%)
Oct 03, 2017 7.428 7.443 7.406 7.413 90,130 +0.00(+0.00%)
Oct 02, 2017 7.421 7.443 7.383 7.413 88,164 +0.02(+0.20%)
Sep 29, 2017 7.436 7.458 7.361 7.398 141,265 -0.02(-0.20%)
Sep 28, 2017 7.421 7.428 7.398 7.413 49,882 +0.01(+0.10%)
Sep 27, 2017 7.481 7.496 7.398 7.406 79,538 -0.07(-0.90%)
Sep 26, 2017 7.436 7.488 7.427 7.473 54,432 +0.05(+0.63%)
Sep 25, 2017 7.451 7.458 7.368 7.426 65,948 -0.03(-0.43%)
Sep 22, 2017 7.458 7.488 7.398 7.458 50,158 -0.01(-0.10%)
Sep 21, 2017 7.398 7.481 7.398 7.466 102,830 +0.11(+1.43%)
Sep 20, 2017 7.391 7.406 7.361 7.361 129,612 -0.02(-0.20%)
Sep 19, 2017 7.451 7.451 7.361 7.376 154,339 -0.06(-0.81%)
Sep 18, 2017 7.473 7.479 7.398 7.436 37,201 +0.04(+0.51%)
Sep 15, 2017 7.398 7.437 7.383 7.398 80,952 -0.04(-0.50%)
Sep 14, 2017 7.421 7.458 7.376 7.436 68,357 +0.04(+0.48%)
Sep 13, 2017 7.401 7.416 7.363 7.401 70,894 +0.00(+0.00%)
Sep 12, 2017 7.453 7.453 7.393 7.401 76,315 -0.06(-0.80%)
Sep 11, 2017 7.371 7.483 7.371 7.460 50,999 +0.04(+0.50%)
Sep 08, 2017 7.475 7.475 7.356 7.423 78,444 +0.00(+0.00%)
Sep 07, 2017 7.416 7.475 7.414 7.423 48,799 +0.00(+0.00%)
Sep 06, 2017 7.356 7.430 7.356 7.423 49,646 +0.07(+1.02%)
Sep 05, 2017 7.393 7.430 7.348 7.348 90,103 +0.01(+0.09%)
Sep 01, 2017 7.423 7.430 7.296 7.342 92,515 -0.04(-0.60%)
Aug 31, 2017 7.386 7.423 7.363 7.386 46,906 +0.01(+0.20%)
Aug 30, 2017 7.363 7.416 7.341 7.371 117,498 -0.01(-0.10%)
Aug 29, 2017 7.386 7.408 7.333 7.378 117,510 -0.04(-0.60%)
Aug 28, 2017 7.468 7.498 7.348 7.423 222,513 -0.04(-0.50%)
Aug 25, 2017 7.475 7.480 7.453 7.460 28,500 -0.02(-0.30%)
Aug 24, 2017 7.505 7.505 7.475 7.483 34,996 -0.01(-0.10%)
Aug 23, 2017 7.495 7.505 7.483 7.490 27,854 +0.00(+0.00%)
Aug 22, 2017 7.498 7.528 7.488 7.490 59,178 +0.00(+0.00%)
Aug 21, 2017 7.495 7.505 7.475 7.490 40,145 +0.01(+0.10%)
Aug 18, 2017 7.490 7.498 7.483 7.483 15,064 -0.02(-0.30%)
Aug 17, 2017 7.483 7.520 7.475 7.505 23,641 +0.02(+0.30%)
Aug 16, 2017 7.498 7.543 7.475 7.483 89,467 +0.01(+0.10%)
Aug 15, 2017 7.460 7.475 7.453 7.475 36,231 +0.02(+0.26%)
Aug 14, 2017 7.483 7.490 7.453 7.456 75,535 -0.01(-0.16%)
Aug 11, 2017 7.475 7.498 7.453 7.468 81,145 +0.01(+0.17%)
Aug 10, 2017 7.485 7.490 7.440 7.455 40,315 -0.01(-0.20%)
Aug 09, 2017 7.500 7.530 7.470 7.470 51,729 -0.04(-0.59%)
Aug 08, 2017 7.515 7.530 7.515 7.515 16,293 +0.00(+0.00%)
Aug 07, 2017 7.565 7.565 7.492 7.515 59,933 -0.05(-0.69%)
Aug 04, 2017 7.571 7.579 7.567 7.567 10,350 -0.01(-0.20%)
Aug 03, 2017 7.530 7.582 7.515 7.582 45,605 +0.07(+0.89%)
Aug 02, 2017 7.522 7.567 7.507 7.515 84,115 -0.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.